Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.177
-0.11%
$-- $33,064
May 5, 10 PM $0.177
-0.28%
$-- $31,980
May 5, 9 PM $0.177
+0.32%
$-- $30,187
May 5, 8 PM $0.177
+0.31%
$-- $28,100
May 5, 7 PM $0.176
+0.02%
$-- $27,311
May 5, 6 PM $0.176
-0.10%
$-- $27,400
May 5, 5 PM $0.176
+0.13%
$-- $27,863
May 5, 4 PM $0.176
+1.27%
$-- $27,990
May 5, 3 PM $0.174
+0.05%
$-- $27,429
May 5, 2 PM $0.174
-0.42%
$-- $29,004
May 5, 1 PM $0.174
-0.01%
$-- $29,038
May 5, 12 PM $0.174
+0.03%
$-- $28,620
May 5, 11 AM $0.174
-0.14%
$-- $28,577
May 5, 10 AM $0.174
+0.27%
$-- $28,816
May 5, 9 AM $0.174
-0.01%
$-- $29,017
May 5, 8 AM $0.174
+0.00%
$-- $27,680
May 5, 7 AM $0.174
+0.64%
$-- $26,832
May 5, 6 AM $0.173
+0.08%
$-- $25,236
May 5, 5 AM $0.173
+0.16%
$-- $25,582
May 5, 4 AM $0.172
+0.03%
$-- $25,589
May 5, 3 AM $0.172
+0.24%
$-- $26,433
May 5, 2 AM $0.172
+0.16%
$-- $26,791
May 5, 1 AM $0.172
+0.13%
$-- $28,079
May 5, 12 AM $0.172
+0.23%
$-- $28,048
May 4, 11 PM $0.171
-0.09%
$-- $28,371
May 4, 10 PM $0.172
-0.29%
$-- $29,208
May 4, 9 PM $0.172
+0.38%
$-- $29,824
May 4, 8 PM $0.171
-0.28%
$-- $30,077
May 4, 7 PM $0.172
-0.26%
$-- $30,078
May 4, 6 PM $0.172
-0.06%
$-- $29,836
May 4, 5 PM $0.173
+0.45%
$-- $29,311
May 4, 4 PM $0.172
+0.06%
$-- $28,753
May 4, 3 PM $0.171
-0.75%
$-- $28,384
May 4, 2 PM $0.173
+0.63%
$-- $26,866
May 4, 1 PM $0.172
+0.04%
$-- $25,306
May 4, 12 PM $0.172
+0.23%
$-- $24,570
May 4, 11 AM $0.171
+0.09%
$-- $24,150
May 4, 10 AM $0.171
-0.86%
$-- $23,754
May 4, 9 AM $0.173
+0.29%
$-- $22,033
May 4, 8 AM $0.172
-0.03%
$-- $21,806
May 4, 7 AM $0.172
-0.31%
$-- $21,592
May 4, 6 AM $0.173
-0.02%
$-- $21,458
May 4, 5 AM $0.173
+0.01%
$-- $20,428
May 4, 4 AM $0.173
-0.01%
$-- $19,473
May 4, 3 AM $0.173
-0.14%
$-- $18,654
May 4, 2 AM $0.173
+0.52%
$-- $18,056
May 4, 1 AM $0.172
+0.48%
$-- $16,634
May 4, 12 AM $0.171
-0.23%
$-- $16,237
May 3, 11 PM $0.172
-0.32%
$-- $15,502
May 3, 10 PM $0.172
+0.36%
$-- $14,948