Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.179
+0.06%
$-- $24,017
May 8, 12 AM $0.179
-0.08%
$-- $24,854
May 7, 11 PM $0.18
+0.16%
$-- $25,473
May 7, 10 PM $0.179
-0.16%
$-- $25,550
May 7, 9 PM $0.179
-0.04%
$-- $25,336
May 7, 8 PM $0.18
-0.16%
$-- $25,622
May 7, 7 PM $0.18
-0.04%
$-- $25,393
May 7, 6 PM $0.18
+0.13%
$-- $25,507
May 7, 5 PM $0.179
-0.13%
$-- $25,240
May 7, 4 PM $0.18
+2.40%
$-- $25,319
May 7, 3 PM $0.176
-0.27%
$-- $24,655
May 7, 2 PM $0.176
-0.37%
$-- $24,430
May 7, 1 PM $0.177
-0.42%
$-- $24,554
May 7, 12 PM $0.178
+0.17%
$-- $25,709
May 7, 11 AM $0.177
+0.03%
$-- $26,497
May 7, 10 AM $0.177
+0.08%
$-- $27,316
May 7, 9 AM $0.177
-0.14%
$-- $28,597
May 7, 8 AM $0.177
-0.02%
$-- $30,205
May 7, 7 AM $0.177
+0.06%
$-- $32,795
May 7, 6 AM $0.177
+0.18%
$-- $33,482
May 7, 5 AM $0.177
+0.15%
$-- $33,140
May 7, 4 AM $0.177
+0.20%
$-- $33,149
May 7, 3 AM $0.177
-0.10%
$-- $33,583
May 7, 2 AM $0.177
-0.07%
$-- $33,599
May 7, 1 AM $0.177
-0.16%
$-- $33,167
May 7, 12 AM $0.177
-0.19%
$-- $32,855
May 6, 11 PM $0.177
+0.05%
$-- $33,770
May 6, 10 PM $0.177
-0.30%
$-- $34,835
May 6, 9 PM $0.178
+0.30%
$-- $36,825
May 6, 8 PM $0.177
-0.10%
$-- $38,270
May 6, 7 PM $0.177
-0.02%
$-- $39,192
May 6, 6 PM $0.177
-0.01%
$-- $39,199
May 6, 5 PM $0.177
-0.15%
$-- $38,758
May 6, 4 PM $0.178
-0.12%
$-- $38,547
May 6, 3 PM $0.178
+0.16%
$-- $38,906
May 6, 2 PM $0.178
+0.11%
$-- $38,269
May 6, 1 PM $0.177
-0.69%
$-- $37,862
May 6, 12 PM $0.179
+0.04%
$-- $37,031
May 6, 11 AM $0.179
+0.02%
$-- $36,261
May 6, 10 AM $0.179
-0.18%
$-- $35,574
May 6, 9 AM $0.179
+0.13%
$-- $35,589
May 6, 8 AM $0.179
+0.57%
$-- $35,050
May 6, 7 AM $0.178
+0.09%
$-- $33,919
May 6, 6 AM $0.177
-0.04%
$-- $34,854
May 6, 5 AM $0.177
+0.14%
$-- $35,387
May 6, 4 AM $0.177
-0.03%
$-- $35,304
May 6, 3 AM $0.177
+0.16%
$-- $34,375
May 6, 2 AM $0.177
-0.19%
$-- $34,033
May 6, 1 AM $0.177
+0.36%
$-- $33,929
May 6, 12 AM $0.177
-0.28%
$-- $33,796