Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.183
-0.05%
$-- $16,079
May 10, 2 AM $0.183
+0.15%
$-- $16,287
May 10, 1 AM $0.183
-0.15%
$-- $16,745
May 10, 12 AM $0.183
-0.08%
$-- $17,175
May 9, 11 PM $0.183
-0.32%
$-- $18,031
May 9, 10 PM $0.184
+0.04%
$-- $18,555
May 9, 9 PM $0.184
-0.04%
$-- $19,358
May 9, 8 PM $0.184
-0.01%
$-- $20,493
May 9, 7 PM $0.184
+0.05%
$-- $20,930
May 9, 6 PM $0.184
+0.04%
$-- $21,574
May 9, 5 PM $0.184
+0.18%
$-- $22,188
May 9, 4 PM $0.183
+0.01%
$-- $23,043
May 9, 3 PM $0.183
-0.19%
$-- $23,580
May 9, 2 PM $0.184
-0.21%
$-- $24,046
May 9, 1 PM $0.184
-0.14%
$-- $24,777
May 9, 12 PM $0.184
-0.09%
$-- $24,972
May 9, 11 AM $0.184
+0.03%
$-- $25,238
May 9, 10 AM $0.184
+0.01%
$-- $25,402
May 9, 9 AM $0.184
-0.40%
$-- $25,391
May 9, 8 AM $0.185
+0.15%
$-- $25,346
May 9, 7 AM $0.185
+0.03%
$-- $25,696
May 9, 6 AM $0.185
-0.19%
$-- $25,843
May 9, 5 AM $0.185
+0.08%
$-- $25,878
May 9, 4 AM $0.185
-0.07%
$-- $25,761
May 9, 3 AM $0.185
-0.13%
$-- $25,089
May 9, 2 AM $0.185
-0.06%
$-- $24,994
May 9, 1 AM $0.186
+0.21%
$-- $25,038
May 9, 12 AM $0.185
+0.24%
$-- $24,190
May 8, 11 PM $0.185
-0.27%
$-- $23,149
May 8, 10 PM $0.185
-0.15%
$-- $22,558
May 8, 9 PM $0.185
+0.57%
$-- $22,476
May 8, 8 PM $0.184
-0.06%
$-- $21,587
May 8, 7 PM $0.185
-0.06%
$-- $21,734
May 8, 6 PM $0.185
+0.05%
$-- $21,147
May 8, 5 PM $0.185
+0.32%
$-- $20,788
May 8, 4 PM $0.184
-0.05%
$-- $20,166
May 8, 3 PM $0.184
+0.25%
$-- $20,293
May 8, 2 PM $0.184
+2.30%
$-- $20,764
May 8, 1 PM $0.18
-0.14%
$-- $20,903
May 8, 12 PM $0.18
-0.02%
$-- $21,874
May 8, 11 AM $0.18
+0.04%
$-- $22,033
May 8, 10 AM $0.18
+0.22%
$-- $22,410
May 8, 9 AM $0.179
-0.24%
$-- $22,556
May 8, 8 AM $0.18
+0.29%
$-- $22,881
May 8, 7 AM $0.179
+0.17%
$-- $22,044
May 8, 6 AM $0.179
-0.12%
$-- $21,755
May 8, 5 AM $0.179
-0.12%
$-- $21,966
May 8, 4 AM $0.179
+0.03%
$-- $22,448
May 8, 3 AM $0.179
+0.14%
$-- $23,117
May 8, 2 AM $0.179
+0.03%
$-- $23,702