Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.182
+0.04%
$-- $22,577
May 12, 4 AM $0.182
+0.10%
$-- $22,927
May 12, 3 AM $0.182
-0.19%
$-- $23,304
May 12, 2 AM $0.183
+0.02%
$-- $24,554
May 12, 1 AM $0.183
-0.53%
$-- $25,296
May 12, 12 AM $0.184
+0.12%
$-- $24,608
May 11, 11 PM $0.183
-0.02%
$-- $25,763
May 11, 10 PM $0.184
+0.01%
$-- $26,450
May 11, 9 PM $0.184
+0.05%
$-- $28,070
May 11, 8 PM $0.184
-0.11%
$-- $29,213
May 11, 7 PM $0.184
-0.01%
$-- $30,652
May 11, 6 PM $0.184
-0.17%
$-- $31,590
May 11, 5 PM $0.184
+0.01%
$-- $32,984
May 11, 4 PM $0.184
-0.08%
$-- $35,525
May 11, 3 PM $0.184
+0.30%
$-- $37,743
May 11, 2 PM $0.183
-0.21%
$-- $37,932
May 11, 1 PM $0.184
+0.16%
$-- $37,470
May 11, 12 PM $0.183
+0.01%
$-- $36,801
May 11, 11 AM $0.183
-0.19%
$-- $36,357
May 11, 10 AM $0.184
+0.15%
$-- $36,117
May 11, 9 AM $0.183
+0.26%
$-- $35,701
May 11, 8 AM $0.183
-0.13%
$-- $35,724
May 11, 7 AM $0.183
-0.17%
$-- $35,761
May 11, 6 AM $0.183
-0.13%
$-- $35,671
May 11, 5 AM $0.184
+0.14%
$-- $35,783
May 11, 4 AM $0.183
+0.11%
$-- $35,158
May 11, 3 AM $0.183
-0.23%
$-- $34,220
May 11, 2 AM $0.184
-0.35%
$-- $33,069
May 11, 1 AM $0.184
+0.09%
$-- $32,306
May 11, 12 AM $0.184
-0.32%
$-- $32,507
May 10, 11 PM $0.185
-0.02%
$-- $31,549
May 10, 10 PM $0.185
+0.37%
$-- $30,861
May 10, 9 PM $0.185
+0.30%
$-- $28,638
May 10, 8 PM $0.184
-0.89%
$-- $27,026
May 10, 7 PM $0.186
-0.05%
$-- $25,300
May 10, 6 PM $0.186
-0.02%
$-- $23,943
May 10, 5 PM $0.186
+0.04%
$-- $22,961
May 10, 4 PM $0.186
+0.38%
$-- $20,486
May 10, 3 PM $0.185
+0.64%
$-- $17,818
May 10, 2 PM $0.184
+0.15%
$-- $16,786
May 10, 1 PM $0.183
+0.16%
$-- $16,374
May 10, 12 PM $0.183
-0.01%
$-- $16,251
May 10, 11 AM $0.183
-0.04%
$-- $16,384
May 10, 10 AM $0.183
+0.10%
$-- $15,968
May 10, 9 AM $0.183
-0.13%
$-- $15,655
May 10, 8 AM $0.183
+0.28%
$-- $15,691
May 10, 7 AM $0.183
+0.17%
$-- $14,975
May 10, 6 AM $0.182
+0.03%
$-- $14,960
May 10, 5 AM $0.182
-0.16%
$-- $14,835
May 10, 4 AM $0.182
-0.02%
$-- $15,283