Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.185
-0.10%
$-- $24,516
May 16, 8 AM $0.185
+0.01%
$-- $23,641
May 16, 7 AM $0.185
-0.08%
$-- $23,274
May 16, 6 AM $0.185
-0.16%
$-- $22,232
May 16, 5 AM $0.185
+0.01%
$-- $22,036
May 16, 4 AM $0.185
-0.16%
$-- $22,485
May 16, 3 AM $0.186
-0.01%
$-- $22,434
May 16, 2 AM $0.186
-0.03%
$-- $22,594
May 16, 1 AM $0.186
+0.02%
$-- $23,234
May 16, 12 AM $0.186
+0.03%
$-- $23,364
May 15, 11 PM $0.186
+0.01%
$-- $23,654
May 15, 10 PM $0.186
+0.04%
$-- $24,606
May 15, 9 PM $0.186
+0.05%
$-- $25,049
May 15, 8 PM $0.185
-0.02%
$-- $25,518
May 15, 7 PM $0.186
-0.07%
$-- $26,815
May 15, 6 PM $0.186
+0.03%
$-- $28,838
May 15, 5 PM $0.186
+0.04%
$-- $30,588
May 15, 4 PM $0.185
+0.20%
$-- $31,441
May 15, 3 PM $0.185
-0.08%
$-- $31,519
May 15, 2 PM $0.185
+0.08%
$-- $30,955
May 15, 1 PM $0.185
-0.47%
$-- $30,499
May 15, 12 PM $0.186
-0.15%
$-- $30,063
May 15, 11 AM $0.186
-0.10%
$-- $30,288
May 15, 10 AM $0.187
+0.18%
$-- $30,223
May 15, 9 AM $0.186
-0.13%
$-- $30,156
May 15, 8 AM $0.186
-0.10%
$-- $30,047
May 15, 7 AM $0.187
+0.14%
$-- $29,769
May 15, 6 AM $0.186
+0.13%
$-- $29,347
May 15, 5 AM $0.186
-0.23%
$-- $28,870
May 15, 4 AM $0.187
-0.16%
$-- $28,806
May 15, 3 AM $0.187
-0.08%
$-- $28,967
May 15, 2 AM $0.187
+0.01%
$-- $29,495
May 15, 1 AM $0.187
-0.14%
$-- $29,198
May 15, 12 AM $0.187
+0.19%
$-- $29,093
May 14, 11 PM $0.187
-0.18%
$-- $28,761
May 14, 10 PM $0.187
-0.26%
$-- $28,311
May 14, 9 PM $0.188
+1.68%
$-- $28,237
May 14, 8 PM $0.185
-0.08%
$-- $27,293
May 14, 7 PM $0.185
-0.93%
$-- $25,825
May 14, 6 PM $0.186
+0.89%
$-- $23,928
May 14, 5 PM $0.185
+0.18%
$-- $21,884
May 14, 4 PM $0.184
+0.02%
$-- $20,809
May 14, 3 PM $0.184
-0.03%
$-- $20,810
May 14, 2 PM $0.184
+0.22%
$-- $21,466
May 14, 1 PM $0.184
+0.09%
$-- $20,838
May 14, 12 PM $0.184
+0.23%
$-- $20,881
May 14, 11 AM $0.183
-0.08%
$-- $21,870
May 14, 10 AM $0.183
-0.01%
$-- $22,765
May 14, 9 AM $0.183
-0.04%
$-- $22,998
May 14, 8 AM $0.183
+0.01%
$-- $23,583