Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.191
+0.06%
$-- $26,815
May 26, 6 PM $0.191
-0.01%
$-- $26,711
May 26, 5 PM $0.191
-0.14%
$-- $26,462
May 26, 4 PM $0.191
-0.13%
$-- $24,489
May 26, 3 PM $0.191
-0.22%
$-- $23,556
May 26, 2 PM $0.192
-0.05%
$-- $22,789
May 26, 1 PM $0.192
+0.03%
$-- $21,826
May 26, 12 PM $0.192
-0.03%
$-- $20,849
May 26, 11 AM $0.192
-0.07%
$-- $20,986
May 26, 10 AM $0.192
+0.34%
$-- $20,742
May 26, 9 AM $0.191
-0.01%
$-- $20,436
May 26, 8 AM $0.191
+0.09%
$-- $20,916
May 26, 7 AM $0.191
-0.09%
$-- $21,733
May 26, 6 AM $0.191
+0.05%
$-- $22,024
May 26, 5 AM $0.191
+0.07%
$-- $22,067
May 26, 4 AM $0.191
+0.03%
$-- $21,291
May 26, 3 AM $0.191
+0.05%
$-- $21,415
May 26, 2 AM $0.191
-0.02%
$-- $21,169
May 26, 1 AM $0.191
-0.15%
$-- $20,826
May 26, 12 AM $0.191
-0.27%
$-- $20,238
May 25, 11 PM $0.191
+0.06%
$-- $19,940
May 25, 10 PM $0.191
-0.17%
$-- $20,031
May 25, 9 PM $0.192
+0.01%
$-- $20,924
May 25, 8 PM $0.192
-0.11%
$-- $21,761
May 25, 7 PM $0.192
-0.12%
$-- $21,771
May 25, 6 PM $0.192
+0.02%
$-- $21,673
May 25, 5 PM $0.192
-0.16%
$-- $21,321
May 25, 4 PM $0.192
+0.19%
$-- $20,813
May 25, 3 PM $0.192
-0.05%
$-- $20,479
May 25, 2 PM $0.192
+0.14%
$-- $19,719
May 25, 1 PM $0.192
+0.05%
$-- $19,343
May 25, 12 PM $0.192
+0.01%
$-- $19,742
May 25, 11 AM $0.192
-0.10%
$-- $19,593
May 25, 10 AM $0.192
+0.09%
$-- $19,464
May 25, 9 AM $0.192
-0.05%
$-- $18,967
May 25, 8 AM $0.192
+0.11%
$-- $18,707
May 25, 7 AM $0.191
+0.02%
$-- $18,046
May 25, 6 AM $0.191
+0.10%
$-- $17,158
May 25, 5 AM $0.191
+0.13%
$-- $16,990
May 25, 4 AM $0.191
+0.20%
$-- $16,832
May 25, 3 AM $0.191
-0.02%
$-- $16,307
May 25, 2 AM $0.191
+0.03%
$-- $16,014
May 25, 1 AM $0.191
-0.07%
$-- $16,423
May 25, 12 AM $0.191
+0.05%
$-- $16,321
May 24, 11 PM $0.191
+0.15%
$-- $16,071
May 24, 10 PM $0.191
+0.21%
$-- $16,195
May 24, 9 PM $0.19
-0.23%
$-- $15,894
May 24, 8 PM $0.191
-0.06%
$-- $16,704
May 24, 7 PM $0.191
+0.06%
$-- $17,721
May 24, 6 PM $0.191
-0.07%
$-- $18,109