Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.193
+0.01%
$-- $34,289
May 28, 8 PM $0.193
+0.08%
$-- $35,224
May 28, 7 PM $0.193
-0.12%
$-- $35,104
May 28, 6 PM $0.193
+0.16%
$-- $35,526
May 28, 5 PM $0.193
-0.01%
$-- $34,578
May 28, 4 PM $0.193
+0.17%
$-- $34,015
May 28, 3 PM $0.193
+0.11%
$-- $33,181
May 28, 2 PM $0.193
+0.11%
$-- $33,867
May 28, 1 PM $0.192
+0.04%
$-- $33,710
May 28, 12 PM $0.192
+0.11%
$-- $33,368
May 28, 11 AM $0.192
+0.00%
$-- $33,348
May 28, 10 AM $0.192
+1.14%
$-- $32,552
May 28, 9 AM $0.19
+0.12%
$-- $31,738
May 28, 8 AM $0.19
-0.05%
$-- $31,585
May 28, 7 AM $0.19
+0.10%
$-- $30,802
May 28, 6 AM $0.19
+0.01%
$-- $29,948
May 28, 5 AM $0.19
-0.08%
$-- $29,424
May 28, 4 AM $0.19
-0.12%
$-- $27,907
May 28, 3 AM $0.19
-0.37%
$-- $26,828
May 28, 2 AM $0.191
-0.04%
$-- $25,680
May 28, 1 AM $0.191
-0.02%
$-- $26,071
May 28, 12 AM $0.191
+0.07%
$-- $25,846
May 27, 11 PM $0.191
+0.02%
$-- $25,516
May 27, 10 PM $0.191
+0.03%
$-- $24,748
May 27, 9 PM $0.191
-0.39%
$-- $24,156
May 27, 8 PM $0.191
-0.07%
$-- $23,324
May 27, 7 PM $0.191
+0.06%
$-- $22,776
May 27, 6 PM $0.191
+0.16%
$-- $22,239
May 27, 5 PM $0.191
-0.23%
$-- $22,284
May 27, 4 PM $0.191
-0.07%
$-- $24,279
May 27, 3 PM $0.191
+0.15%
$-- $25,087
May 27, 2 PM $0.191
+0.15%
$-- $25,147
May 27, 1 PM $0.191
-0.14%
$-- $25,048
May 27, 12 PM $0.191
+0.10%
$-- $24,979
May 27, 11 AM $0.191
+0.03%
$-- $24,310
May 27, 10 AM $0.191
+0.02%
$-- $24,586
May 27, 9 AM $0.191
-0.05%
$-- $25,180
May 27, 8 AM $0.191
+0.01%
$-- $25,039
May 27, 7 AM $0.191
-0.05%
$-- $24,914
May 27, 6 AM $0.191
+0.08%
$-- $25,326
May 27, 5 AM $0.191
+0.08%
$-- $25,161
May 27, 4 AM $0.191
-0.05%
$-- $25,672
May 27, 3 AM $0.191
-0.04%
$-- $25,366
May 27, 2 AM $0.191
+0.01%
$-- $25,555
May 27, 1 AM $0.191
-0.07%
$-- $25,575
May 27, 12 AM $0.191
+0.15%
$-- $26,056
May 26, 11 PM $0.191
+0.04%
$-- $26,674
May 26, 10 PM $0.191
+0.01%
$-- $26,670
May 26, 9 PM $0.191
+0.04%
$-- $26,841
May 26, 8 PM $0.191
-0.02%
$-- $26,562