Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.194
-0.04%
$-- $21,079
May 30, 10 PM $0.194
-0.22%
$-- $21,549
May 30, 9 PM $0.194
+0.02%
$-- $21,204
May 30, 8 PM $0.194
-0.01%
$-- $21,215
May 30, 7 PM $0.194
-0.03%
$-- $20,883
May 30, 6 PM $0.194
+0.06%
$-- $21,491
May 30, 5 PM $0.194
-0.01%
$-- $22,606
May 30, 4 PM $0.194
+0.03%
$-- $23,937
May 30, 3 PM $0.194
+0.06%
$-- $24,987
May 30, 2 PM $0.194
-0.01%
$-- $26,519
May 30, 1 PM $0.194
+0.05%
$-- $26,906
May 30, 12 PM $0.194
+0.02%
$-- $27,136
May 30, 11 AM $0.194
+0.04%
$-- $27,363
May 30, 10 AM $0.194
-0.01%
$-- $27,435
May 30, 9 AM $0.194
+0.11%
$-- $27,071
May 30, 8 AM $0.193
-0.04%
$-- $27,150
May 30, 7 AM $0.194
-0.04%
$-- $27,075
May 30, 6 AM $0.194
-0.01%
$-- $27,125
May 30, 5 AM $0.194
+0.08%
$-- $27,368
May 30, 4 AM $0.194
-0.18%
$-- $26,842
May 30, 3 AM $0.194
-0.19%
$-- $25,725
May 30, 2 AM $0.194
+0.05%
$-- $24,360
May 30, 1 AM $0.194
+0.23%
$-- $23,132
May 30, 12 AM $0.193
+0.22%
$-- $22,346
May 29, 11 PM $0.193
-0.02%
$-- $21,724
May 29, 10 PM $0.193
+0.06%
$-- $21,351
May 29, 9 PM $0.193
+0.04%
$-- $21,780
May 29, 8 PM $0.193
+0.04%
$-- $21,669
May 29, 7 PM $0.193
+0.09%
$-- $22,160
May 29, 6 PM $0.193
-0.31%
$-- $22,154
May 29, 5 PM $0.193
-0.01%
$-- $22,058
May 29, 4 PM $0.193
-0.04%
$-- $21,442
May 29, 3 PM $0.194
+0.27%
$-- $21,526
May 29, 2 PM $0.193
+0.02%
$-- $20,110
May 29, 1 PM $0.193
+0.00%
$-- $20,833
May 29, 12 PM $0.193
-0.06%
$-- $21,937
May 29, 11 AM $0.193
-0.17%
$-- $22,501
May 29, 10 AM $0.193
-0.08%
$-- $23,570
May 29, 9 AM $0.193
+0.03%
$-- $24,556
May 29, 8 AM $0.193
+0.10%
$-- $24,873
May 29, 7 AM $0.193
-0.18%
$-- $25,993
May 29, 6 AM $0.193
+0.10%
$-- $26,745
May 29, 5 AM $0.193
+0.09%
$-- $27,281
May 29, 4 AM $0.193
+0.08%
$-- $29,057
May 29, 3 AM $0.193
+0.02%
$-- $30,982
May 29, 2 AM $0.193
-0.14%
$-- $32,699
May 29, 1 AM $0.193
+0.01%
$-- $32,725
May 29, 12 AM $0.193
+0.06%
$-- $32,919
May 28, 11 PM $0.193
+0.06%
$-- $33,186
May 28, 10 PM $0.193
-0.14%
$-- $33,960