Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.193
-0.20%
$-- $29,574
Jun 2, 12 AM $0.193
-0.13%
$-- $29,443
Jun 1, 11 PM $0.194
+0.03%
$-- $30,035
Jun 1, 10 PM $0.193
+0.14%
$-- $30,295
Jun 1, 9 PM $0.193
-0.07%
$-- $29,986
Jun 1, 8 PM $0.194
-0.05%
$-- $29,940
Jun 1, 7 PM $0.194
+0.14%
$-- $30,223
Jun 1, 6 PM $0.193
-0.05%
$-- $29,921
Jun 1, 5 PM $0.194
+0.14%
$-- $30,007
Jun 1, 4 PM $0.193
+0.28%
$-- $29,446
Jun 1, 3 PM $0.193
+0.00%
$-- $29,198
Jun 1, 2 PM $0.193
-0.16%
$-- $28,561
Jun 1, 1 PM $0.193
-0.19%
$-- $27,861
Jun 1, 12 PM $0.193
+0.05%
$-- $26,259
Jun 1, 11 AM $0.193
-0.03%
$-- $25,172
Jun 1, 10 AM $0.193
-0.01%
$-- $23,952
Jun 1, 9 AM $0.193
+0.03%
$-- $23,390
Jun 1, 8 AM $0.193
-0.02%
$-- $23,138
Jun 1, 7 AM $0.193
-0.10%
$-- $22,297
Jun 1, 6 AM $0.194
-0.13%
$-- $21,812
Jun 1, 5 AM $0.194
+0.01%
$-- $21,352
Jun 1, 4 AM $0.194
-0.31%
$-- $20,652
Jun 1, 3 AM $0.195
+0.11%
$-- $20,095
Jun 1, 2 AM $0.194
+0.33%
$-- $19,596
Jun 1, 1 AM $0.194
-0.26%
$-- $19,227
Jun 1, 12 AM $0.195
+0.25%
$-- $18,984
May 31, 11 PM $0.194
-0.10%
$-- $18,450
May 31, 10 PM $0.194
+0.06%
$-- $17,728
May 31, 9 PM $0.194
+0.14%
$-- $17,770
May 31, 8 PM $0.194
+0.08%
$-- $17,874
May 31, 7 PM $0.193
-0.01%
$-- $18,074
May 31, 6 PM $0.194
-0.02%
$-- $17,909
May 31, 5 PM $0.194
+0.06%
$-- $17,809
May 31, 4 PM $0.193
-0.18%
$-- $17,556
May 31, 3 PM $0.194
+0.03%
$-- $16,596
May 31, 2 PM $0.194
-0.29%
$-- $16,074
May 31, 1 PM $0.194
-0.10%
$-- $15,662
May 31, 12 PM $0.194
+0.09%
$-- $15,670
May 31, 11 AM $0.194
+0.04%
$-- $15,708
May 31, 10 AM $0.194
-0.08%
$-- $15,758
May 31, 9 AM $0.194
+0.08%
$-- $15,879
May 31, 8 AM $0.194
+0.04%
$-- $15,792
May 31, 7 AM $0.194
-0.17%
$-- $15,817
May 31, 6 AM $0.194
+0.02%
$-- $15,816
May 31, 5 AM $0.194
-0.12%
$-- $15,858
May 31, 4 AM $0.195
+0.08%
$-- $16,440
May 31, 3 AM $0.195
+0.13%
$-- $17,531
May 31, 2 AM $0.194
+0.03%
$-- $18,640
May 31, 1 AM $0.194
+0.06%
$-- $19,702
May 31, 12 AM $0.194
+0.07%
$-- $20,630