Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.196
-0.10%
$-- $43,051
Jun 9, 2 PM $0.196
-0.66%
$-- $44,449
Jun 9, 1 PM $0.197
+0.24%
$-- $43,747
Jun 9, 12 PM $0.197
+0.04%
$-- $43,938
Jun 9, 11 AM $0.197
-0.02%
$-- $45,097
Jun 9, 10 AM $0.197
+0.07%
$-- $46,426
Jun 9, 9 AM $0.196
-0.29%
$-- $46,735
Jun 9, 8 AM $0.197
-0.11%
$-- $47,359
Jun 9, 7 AM $0.197
+0.11%
$-- $47,728
Jun 9, 6 AM $0.197
+0.07%
$-- $47,892
Jun 9, 5 AM $0.197
+0.27%
$-- $48,121
Jun 9, 4 AM $0.196
+0.34%
$-- $48,448
Jun 9, 3 AM $0.196
-0.02%
$-- $47,891
Jun 9, 2 AM $0.196
+0.08%
$-- $48,147
Jun 9, 1 AM $0.196
+0.03%
$-- $48,378
Jun 9, 12 AM $0.196
-0.40%
$-- $49,001
Jun 8, 11 PM $0.196
-0.17%
$-- $48,707
Jun 8, 10 PM $0.197
-0.13%
$-- $49,448
Jun 8, 9 PM $0.197
+0.39%
$-- $50,468
Jun 8, 8 PM $0.196
-0.09%
$-- $49,485
Jun 8, 7 PM $0.196
+0.15%
$-- $49,742
Jun 8, 6 PM $0.196
+0.14%
$-- $50,206
Jun 8, 5 PM $0.196
+0.07%
$-- $49,508
Jun 8, 4 PM $0.196
-0.06%
$-- $48,658
Jun 8, 3 PM $0.196
+0.29%
$-- $47,276
Jun 8, 2 PM $0.195
+0.10%
$-- $45,591
Jun 8, 1 PM $0.195
-0.05%
$-- $45,538
Jun 8, 12 PM $0.195
+0.00%
$-- $44,722
Jun 8, 11 AM $0.195
+0.15%
$-- $45,135
Jun 8, 10 AM $0.195
+0.01%
$-- $44,881
Jun 8, 9 AM $0.195
+0.08%
$-- $45,704
Jun 8, 8 AM $0.195
+0.00%
$-- $46,465
Jun 8, 7 AM $0.195
+0.06%
$-- $46,932
Jun 8, 6 AM $0.194
+0.03%
$-- $47,285
Jun 8, 5 AM $0.194
+0.00%
$-- $48,070
Jun 8, 4 AM $0.194
-0.03%
$-- $48,543
Jun 8, 3 AM $0.194
-0.01%
$-- $48,666
Jun 8, 2 AM $0.194
+0.01%
$-- $49,005
Jun 8, 1 AM $0.194
-0.06%
$-- $49,942
Jun 8, 12 AM $0.195
+0.00%
$-- $50,727
Jun 7, 11 PM $0.195
+0.03%
$-- $50,226
Jun 7, 10 PM $0.194
+0.09%
$-- $49,957
Jun 7, 9 PM $0.194
+0.01%
$-- $48,812
Jun 7, 8 PM $0.194
+0.02%
$-- $48,777
Jun 7, 7 PM $0.194
-0.04%
$-- $48,562
Jun 7, 6 PM $0.194
+0.00%
$-- $47,810
Jun 7, 5 PM $0.194
+0.01%
$-- $48,330
Jun 7, 4 PM $0.194
+0.01%
$-- $49,071
Jun 7, 3 PM $0.194
+0.00%
$-- $49,869
Jun 7, 2 PM $0.194
+0.01%
$-- $50,605