Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.205
+1.03%
$-- $46,767
Jun 11, 4 PM $0.203
-0.01%
$-- $45,100
Jun 11, 3 PM $0.203
-0.16%
$-- $46,042
Jun 11, 2 PM $0.204
+0.13%
$-- $46,988
Jun 11, 1 PM $0.203
-0.04%
$-- $47,270
Jun 11, 12 PM $0.203
-0.31%
$-- $48,353
Jun 11, 11 AM $0.204
+0.25%
$-- $48,605
Jun 11, 10 AM $0.203
-0.30%
$-- $47,398
Jun 11, 9 AM $0.204
-0.36%
$-- $47,181
Jun 11, 8 AM $0.205
+0.46%
$-- $47,577
Jun 11, 7 AM $0.204
+0.67%
$-- $46,832
Jun 11, 6 AM $0.202
-0.47%
$-- $46,064
Jun 11, 5 AM $0.204
-0.28%
$-- $46,390
Jun 11, 4 AM $0.204
+0.76%
$-- $46,926
Jun 11, 3 AM $0.202
+0.59%
$-- $45,438
Jun 11, 2 AM $0.201
-0.33%
$-- $45,357
Jun 11, 1 AM $0.202
+0.57%
$-- $45,925
Jun 11, 12 AM $0.201
+0.03%
$-- $44,771
Jun 10, 11 PM $0.2
-0.01%
$-- $44,495
Jun 10, 10 PM $0.2
+0.28%
$-- $44,015
Jun 10, 9 PM $0.2
+0.06%
$-- $43,455
Jun 10, 8 PM $0.2
-0.10%
$-- $43,331
Jun 10, 7 PM $0.2
-0.37%
$-- $43,185
Jun 10, 6 PM $0.2
+0.17%
$-- $42,936
Jun 10, 5 PM $0.2
+0.04%
$-- $43,171
Jun 10, 4 PM $0.2
-0.57%
$-- $44,362
Jun 10, 3 PM $0.201
+0.21%
$-- $45,154
Jun 10, 2 PM $0.201
-0.19%
$-- $44,144
Jun 10, 1 PM $0.201
+0.61%
$-- $45,264
Jun 10, 12 PM $0.2
+0.45%
$-- $44,307
Jun 10, 11 AM $0.2
+0.03%
$-- $43,717
Jun 10, 10 AM $0.2
+1.65%
$-- $43,413
Jun 10, 9 AM $0.196
+0.12%
$-- $42,551
Jun 10, 8 AM $0.196
-0.32%
$-- $42,279
Jun 10, 7 AM $0.197
+0.17%
$-- $42,516
Jun 10, 6 AM $0.196
+0.10%
$-- $42,138
Jun 10, 5 AM $0.196
-0.09%
$-- $41,929
Jun 10, 4 AM $0.196
-0.06%
$-- $41,277
Jun 10, 3 AM $0.196
+0.05%
$-- $41,690
Jun 10, 2 AM $0.196
-0.40%
$-- $41,274
Jun 10, 1 AM $0.197
+0.00%
$-- $40,867
Jun 10, 12 AM $0.197
-0.05%
$-- $40,956
Jun 9, 11 PM $0.197
+0.00%
$-- $42,220
Jun 9, 10 PM $0.197
+0.05%
$-- $42,591
Jun 9, 9 PM $0.197
-0.27%
$-- $43,288
Jun 9, 8 PM $0.198
+0.08%
$-- $44,362
Jun 9, 7 PM $0.197
+0.19%
$-- $44,412
Jun 9, 6 PM $0.197
+0.20%
$-- $43,960
Jun 9, 5 PM $0.196
+0.41%
$-- $44,204
Jun 9, 4 PM $0.196
-0.14%
$-- $43,180