Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.205
+0.00%
$ -- $ 48,663
6:50 AM $ 0.205
+0.00%
$ -- $ 48,639
6:45 AM $ 0.205
+0.00%
$ -- $ 48,677
6:40 AM $ 0.205
+0.00%
$ -- $ 48,575
6:35 AM $ 0.205
+0.00%
$ -- $ 48,517
6:30 AM $ 0.205
+0.00%
$ -- $ 48,475
6:25 AM $ 0.205
+0.00%
$ -- $ 48,490
6:20 AM $ 0.205
+0.00%
$ -- $ 48,451
6:15 AM $ 0.205
+0.00%
$ -- $ 48,266
6:10 AM $ 0.205
+0.00%
$ -- $ 48,460
6:05 AM $ 0.205
+0.00%
$ -- $ 48,249
6:00 AM $ 0.205
+0.00%
$ -- $ 48,232
5:55 AM $ 0.205
+0.00%
$ -- $ 48,264
5:50 AM $ 0.205
+0.00%
$ -- $ 48,344
5:45 AM $ 0.205
+0.00%
$ -- $ 48,279
5:40 AM $ 0.205
+0.00%
$ -- $ 48,204
5:35 AM $ 0.205
+0.00%
$ -- $ 48,313
5:30 AM $ 0.205
+0.00%
$ -- $ 48,323
5:25 AM $ 0.204
+0.00%
$ -- $ 48,514
5:20 AM $ 0.205
+0.00%
$ -- $ 48,443
5:15 AM $ 0.205
+0.00%
$ -- $ 48,564
5:10 AM $ 0.205
+0.00%
$ -- $ 48,621
5:05 AM $ 0.204
+0.00%
$ -- $ 48,548
5:00 AM $ 0.204
+0.00%
$ -- $ 48,490
4:55 AM $ 0.204
+0.00%
$ -- $ 48,441
4:50 AM $ 0.204
+0.00%
$ -- $ 48,529
4:45 AM $ 0.204
+0.00%
$ -- $ 48,558
4:40 AM $ 0.205
+0.00%
$ -- $ 48,695
4:35 AM $ 0.205
+0.00%
$ -- $ 48,795
4:30 AM $ 0.205
+0.00%
$ -- $ 48,761
4:25 AM $ 0.205
+0.00%
$ -- $ 48,720
4:20 AM $ 0.205
+0.00%
$ -- $ 48,764
4:15 AM $ 0.205
+0.00%
$ -- $ 48,827
4:10 AM $ 0.205
+0.00%
$ -- $ 48,891
4:05 AM $ 0.205
+0.00%
$ -- $ 48,917
4:00 AM $ 0.205
+0.00%
$ -- $ 48,907
3:55 AM $ 0.205
+0.00%
$ -- $ 49,023
3:50 AM $ 0.205
+0.00%
$ -- $ 49,215
3:45 AM $ 0.205
+0.00%
$ -- $ 49,381
3:40 AM $ 0.205
+0.00%
$ -- $ 49,344
3:35 AM $ 0.205
+0.00%
$ -- $ 49,457
3:30 AM $ 0.205
+0.00%
$ -- $ 49,441
3:25 AM $ 0.205
+0.00%
$ -- $ 49,502
3:20 AM $ 0.204
+0.00%
$ -- $ 49,516
3:15 AM $ 0.204
+0.00%
$ -- $ 49,538
3:10 AM $ 0.204
+0.00%
$ -- $ 49,579
3:05 AM $ 0.204
-0.02%
$ -- $ 49,497
3:00 AM $ 0.205
+0.00%
$ -- $ 49,506
2:55 AM $ 0.205
+0.00%
$ -- $ 49,483
2:50 AM $ 0.204
+0.00%
$ -- $ 49,487