Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.375
+0.28%
$-- $390,479
Aug 25, 9 PM $0.373
+0.54%
$-- $394,737
Aug 25, 8 PM $0.371
-0.83%
$-- $390,403
Aug 25, 7 PM $0.374
-0.32%
$-- $398,272
Aug 25, 6 PM $0.375
-0.21%
$-- $400,953
Aug 25, 5 PM $0.376
+0.12%
$-- $394,426
Aug 25, 4 PM $0.375
-0.66%
$-- $393,965
Aug 25, 3 PM $0.376
+0.05%
$-- $394,781
Aug 25, 2 PM $0.376
+0.73%
$-- $395,935
Aug 25, 1 PM $0.373
-0.65%
$-- $385,663
Aug 25, 12 PM $0.375
-0.21%
$-- $377,215
Aug 25, 11 AM $0.376
-0.05%
$-- $374,380
Aug 25, 10 AM $0.376
+0.44%
$-- $375,712
Aug 25, 9 AM $0.375
-0.80%
$-- $367,309
Aug 25, 8 AM $0.378
+0.09%
$-- $378,757
Aug 25, 7 AM $0.378
-0.80%
$-- $395,100
Aug 25, 6 AM $0.38
-0.37%
$-- $393,550
Aug 25, 5 AM $0.382
+0.50%
$-- $402,760
Aug 25, 4 AM $0.38
-0.32%
$-- $397,964
Aug 25, 3 AM $0.381
-0.22%
$-- $386,084
Aug 25, 2 AM $0.382
+1.09%
$-- $376,963
Aug 25, 1 AM $0.377
-0.19%
$-- $374,950
Aug 25, 12 AM $0.378
+1.04%
$-- $383,660
Aug 24, 11 PM $0.374
+0.25%
$-- $380,195
Aug 24, 10 PM $0.373
-0.18%
$-- $381,615
Aug 24, 9 PM $0.373
-0.22%
$-- $374,389
Aug 24, 8 PM $0.374
+0.27%
$-- $355,284
Aug 24, 7 PM $0.373
-0.37%
$-- $346,971
Aug 24, 6 PM $0.374
+0.22%
$-- $347,822
Aug 24, 5 PM $0.372
-0.28%
$-- $365,826
Aug 24, 4 PM $0.375
-0.01%
$-- $371,287
Aug 24, 3 PM $0.374
-0.54%
$-- $367,450
Aug 24, 2 PM $0.376
+0.73%
$-- $366,540
Aug 24, 1 PM $0.371
-1.29%
$-- $359,673
Aug 24, 12 PM $0.377
+1.00%
$-- $376,218
Aug 24, 11 AM $0.372
+0.69%
$-- $381,910
Aug 24, 10 AM $0.37
+0.09%
$-- $386,373
Aug 24, 9 AM $0.37
+0.73%
$-- $394,885
Aug 24, 8 AM $0.367
-0.29%
$-- $398,111
Aug 24, 7 AM $0.369
-0.21%
$-- $397,530
Aug 24, 6 AM $0.369
+0.36%
$-- $409,988
Aug 24, 5 AM $0.368
+0.38%
$-- $408,067
Aug 24, 4 AM $0.366
-0.24%
$-- $412,747
Aug 24, 3 AM $0.367
-0.54%
$-- $420,875
Aug 24, 2 AM $0.369
+0.67%
$-- $424,324
Aug 24, 1 AM $0.368
-0.46%
$-- $419,241
Aug 24, 12 AM $0.369
-0.34%
$-- $424,082
Aug 23, 11 PM $0.37
+0.08%
$-- $419,936
Aug 23, 10 PM $0.37
-0.30%
$-- $422,716
Aug 23, 9 PM $0.371
+0.26%
$-- $423,431