Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.205
+0.20%
$-- $30,593
Jun 13, 6 PM $0.205
-0.11%
$-- $31,040
Jun 13, 5 PM $0.205
+0.04%
$-- $32,170
Jun 13, 4 PM $0.205
-0.27%
$-- $33,883
Jun 13, 3 PM $0.206
+0.15%
$-- $34,660
Jun 13, 2 PM $0.206
+0.08%
$-- $36,326
Jun 13, 1 PM $0.206
+0.00%
$-- $38,099
Jun 13, 12 PM $0.206
+0.10%
$-- $39,122
Jun 13, 11 AM $0.205
+0.21%
$-- $40,085
Jun 13, 10 AM $0.205
+0.03%
$-- $41,141
Jun 13, 9 AM $0.205
-0.20%
$-- $41,847
Jun 13, 8 AM $0.206
+0.05%
$-- $42,061
Jun 13, 7 AM $0.206
+0.40%
$-- $42,216
Jun 13, 6 AM $0.205
+0.60%
$-- $41,005
Jun 13, 5 AM $0.203
-0.44%
$-- $41,125
Jun 13, 4 AM $0.204
+0.04%
$-- $41,402
Jun 13, 3 AM $0.204
-0.37%
$-- $42,250
Jun 13, 2 AM $0.205
-0.40%
$-- $42,332
Jun 13, 1 AM $0.206
+0.60%
$-- $42,042
Jun 13, 12 AM $0.204
-0.06%
$-- $40,870
Jun 12, 11 PM $0.204
+0.14%
$-- $42,233
Jun 12, 10 PM $0.204
+0.06%
$-- $42,419
Jun 12, 9 PM $0.204
-0.09%
$-- $42,347
Jun 12, 8 PM $0.205
-0.07%
$-- $42,676
Jun 12, 7 PM $0.205
-0.15%
$-- $42,738
Jun 12, 6 PM $0.205
-0.11%
$-- $43,549
Jun 12, 5 PM $0.206
-0.18%
$-- $44,185
Jun 12, 4 PM $0.206
+0.13%
$-- $44,658
Jun 12, 3 PM $0.206
-0.05%
$-- $44,034
Jun 12, 2 PM $0.205
+0.58%
$-- $43,652
Jun 12, 1 PM $0.204
-0.62%
$-- $42,093
Jun 12, 12 PM $0.206
+0.18%
$-- $41,959
Jun 12, 11 AM $0.205
-0.11%
$-- $41,714
Jun 12, 10 AM $0.206
-0.02%
$-- $42,257
Jun 12, 9 AM $0.206
+0.52%
$-- $42,574
Jun 12, 8 AM $0.205
+0.28%
$-- $42,320
Jun 12, 7 AM $0.204
+0.00%
$-- $42,879
Jun 12, 6 AM $0.204
-0.60%
$-- $43,509
Jun 12, 5 AM $0.205
-0.36%
$-- $43,775
Jun 12, 4 AM $0.206
+0.23%
$-- $44,477
Jun 12, 3 AM $0.206
+0.02%
$-- $44,910
Jun 12, 2 AM $0.206
+0.40%
$-- $45,581
Jun 12, 1 AM $0.205
-0.28%
$-- $45,397
Jun 12, 12 AM $0.206
+0.00%
$-- $46,876
Jun 11, 11 PM $0.206
-0.02%
$-- $46,164
Jun 11, 10 PM $0.206
-0.08%
$-- $46,271
Jun 11, 9 PM $0.206
+0.56%
$-- $46,692
Jun 11, 8 PM $0.204
-0.37%
$-- $46,806
Jun 11, 7 PM $0.205
+0.06%
$-- $47,401
Jun 11, 6 PM $0.205
-0.12%
$-- $47,718