Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.207
-0.06%
$-- $56,957
Jun 15, 8 PM $0.208
-0.28%
$-- $57,340
Jun 15, 7 PM $0.208
-0.15%
$-- $56,312
Jun 15, 6 PM $0.209
+0.01%
$-- $55,658
Jun 15, 5 PM $0.209
-0.05%
$-- $55,125
Jun 15, 4 PM $0.209
-0.05%
$-- $54,063
Jun 15, 3 PM $0.209
+0.03%
$-- $52,626
Jun 15, 2 PM $0.209
-0.08%
$-- $50,966
Jun 15, 1 PM $0.209
+0.00%
$-- $50,678
Jun 15, 12 PM $0.209
+0.24%
$-- $49,171
Jun 15, 11 AM $0.208
+0.40%
$-- $47,778
Jun 15, 10 AM $0.207
-0.09%
$-- $46,573
Jun 15, 9 AM $0.207
-0.08%
$-- $46,189
Jun 15, 8 AM $0.208
+0.11%
$-- $45,457
Jun 15, 7 AM $0.207
-0.17%
$-- $44,870
Jun 15, 6 AM $0.208
+0.00%
$-- $43,960
Jun 15, 5 AM $0.207
+0.08%
$-- $43,092
Jun 15, 4 AM $0.207
-0.17%
$-- $42,416
Jun 15, 3 AM $0.208
+0.18%
$-- $42,211
Jun 15, 2 AM $0.207
-0.26%
$-- $41,252
Jun 15, 1 AM $0.208
-0.10%
$-- $39,670
Jun 15, 12 AM $0.208
-0.05%
$-- $38,126
Jun 14, 11 PM $0.207
+0.77%
$-- $35,553
Jun 14, 10 PM $0.206
+0.00%
$-- $33,397
Jun 14, 9 PM $0.205
+2.01%
$-- $30,916
Jun 14, 8 PM $0.201
+0.20%
$-- $28,619
Jun 14, 7 PM $0.201
+0.01%
$-- $28,585
Jun 14, 6 PM $0.201
-0.01%
$-- $28,332
Jun 14, 5 PM $0.201
-0.05%
$-- $28,148
Jun 14, 4 PM $0.201
+0.05%
$-- $28,222
Jun 14, 3 PM $0.201
+0.07%
$-- $28,465
Jun 14, 2 PM $0.201
-0.20%
$-- $28,240
Jun 14, 1 PM $0.201
-0.06%
$-- $27,623
Jun 14, 12 PM $0.202
-0.49%
$-- $27,024
Jun 14, 11 AM $0.203
-0.04%
$-- $26,322
Jun 14, 10 AM $0.203
-0.44%
$-- $26,054
Jun 14, 9 AM $0.204
+0.11%
$-- $25,737
Jun 14, 8 AM $0.204
+0.00%
$-- $25,741
Jun 14, 7 AM $0.204
+0.01%
$-- $26,180
Jun 14, 6 AM $0.204
-0.28%
$-- $27,703
Jun 14, 5 AM $0.204
+0.04%
$-- $28,482
Jun 14, 4 AM $0.204
-0.40%
$-- $28,693
Jun 14, 3 AM $0.204
+0.09%
$-- $29,067
Jun 14, 2 AM $0.204
-0.22%
$-- $29,618
Jun 14, 1 AM $0.205
+0.27%
$-- $30,358
Jun 14, 12 AM $0.204
+0.03%
$-- $30,540
Jun 13, 11 PM $0.204
-0.07%
$-- $30,219
Jun 13, 10 PM $0.204
-0.28%
$-- $30,164
Jun 13, 9 PM $0.205
+0.53%
$-- $30,192
Jun 13, 8 PM $0.204
-0.42%
$-- $29,954