Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.199
-0.04%
$-- $50,539
Jun 17, 10 PM $0.199
+0.15%
$-- $51,163
Jun 17, 9 PM $0.199
-0.05%
$-- $50,419
Jun 17, 8 PM $0.199
+0.03%
$-- $50,676
Jun 17, 7 PM $0.199
-0.74%
$-- $50,866
Jun 17, 6 PM $0.2
-0.18%
$-- $50,057
Jun 17, 5 PM $0.2
-0.04%
$-- $49,437
Jun 17, 4 PM $0.2
-0.05%
$-- $48,954
Jun 17, 3 PM $0.2
+0.21%
$-- $48,258
Jun 17, 2 PM $0.2
-0.08%
$-- $46,403
Jun 17, 1 PM $0.2
+0.01%
$-- $46,043
Jun 17, 12 PM $0.2
-0.02%
$-- $45,120
Jun 17, 11 AM $0.2
-0.03%
$-- $44,703
Jun 17, 10 AM $0.2
-0.02%
$-- $44,295
Jun 17, 9 AM $0.2
+0.07%
$-- $44,370
Jun 17, 8 AM $0.2
-0.20%
$-- $44,448
Jun 17, 7 AM $0.201
-0.02%
$-- $43,208
Jun 17, 6 AM $0.201
-0.17%
$-- $42,429
Jun 17, 5 AM $0.201
-0.04%
$-- $42,479
Jun 17, 4 AM $0.201
+0.08%
$-- $42,461
Jun 17, 3 AM $0.201
-0.30%
$-- $42,223
Jun 17, 2 AM $0.202
+0.00%
$-- $41,736
Jun 17, 1 AM $0.201
+0.05%
$-- $41,387
Jun 17, 12 AM $0.201
+0.12%
$-- $40,595
Jun 16, 11 PM $0.201
-0.11%
$-- $40,520
Jun 16, 10 PM $0.201
-0.34%
$-- $40,215
Jun 16, 9 PM $0.202
-0.43%
$-- $41,325
Jun 16, 8 PM $0.203
+0.46%
$-- $42,281
Jun 16, 7 PM $0.202
-0.31%
$-- $42,310
Jun 16, 6 PM $0.203
-0.13%
$-- $42,329
Jun 16, 5 PM $0.202
+0.22%
$-- $41,756
Jun 16, 4 PM $0.202
-0.36%
$-- $42,387
Jun 16, 3 PM $0.202
-0.27%
$-- $43,488
Jun 16, 2 PM $0.203
-0.82%
$-- $44,798
Jun 16, 1 PM $0.205
-0.52%
$-- $44,534
Jun 16, 12 PM $0.206
+0.29%
$-- $46,279
Jun 16, 11 AM $0.205
-0.28%
$-- $47,998
Jun 16, 10 AM $0.206
-0.03%
$-- $49,167
Jun 16, 9 AM $0.206
-0.13%
$-- $49,604
Jun 16, 8 AM $0.206
+0.18%
$-- $49,459
Jun 16, 7 AM $0.206
+0.09%
$-- $48,538
Jun 16, 6 AM $0.205
+0.29%
$-- $48,663
Jun 16, 5 AM $0.205
+0.30%
$-- $48,264
Jun 16, 4 AM $0.204
-0.36%
$-- $48,441
Jun 16, 3 AM $0.205
+0.15%
$-- $49,023
Jun 16, 2 AM $0.205
-0.30%
$-- $49,483
Jun 16, 1 AM $0.205
-0.13%
$-- $50,266
Jun 16, 12 AM $0.206
-0.09%
$-- $51,906
Jun 15, 11 PM $0.206
-0.10%
$-- $53,787
Jun 15, 10 PM $0.206
-0.44%
$-- $55,284