Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.218
+0.28%
$-- $282,482
Jun 26, 6 AM $0.217
+0.54%
$-- $278,524
Jun 26, 5 AM $0.216
+0.12%
$-- $277,297
Jun 26, 4 AM $0.217
+0.54%
$-- $275,383
Jun 26, 3 AM $0.215
+2.01%
$-- $277,800
Jun 26, 2 AM $0.211
-1.41%
$-- $270,823
Jun 26, 1 AM $0.214
-0.59%
$-- $272,228
Jun 26, 12 AM $0.215
-0.13%
$-- $281,426
Jun 25, 11 PM $0.216
+0.16%
$-- $281,502
Jun 25, 10 PM $0.215
-0.49%
$-- $282,076
Jun 25, 9 PM $0.216
+0.85%
$-- $278,600
Jun 25, 8 PM $0.214
+0.30%
$-- $268,582
Jun 25, 7 PM $0.213
-0.42%
$-- $276,426
Jun 25, 6 PM $0.214
-0.16%
$-- $276,764
Jun 25, 5 PM $0.214
+1.67%
$-- $282,622
Jun 25, 4 PM $0.21
+2.48%
$-- $278,092
Jun 25, 3 PM $0.205
-0.54%
$-- $274,780
Jun 25, 2 PM $0.206
+2.20%
$-- $273,658
Jun 25, 1 PM $0.201
-3.22%
$-- $271,576
Jun 25, 12 PM $0.208
+0.28%
$-- $282,382
Jun 25, 11 AM $0.208
-0.18%
$-- $273,662
Jun 25, 10 AM $0.208
-0.40%
$-- $261,520
Jun 25, 9 AM $0.209
-0.03%
$-- $256,434
Jun 25, 8 AM $0.209
-0.13%
$-- $249,071
Jun 25, 7 AM $0.21
+0.17%
$-- $241,651
Jun 25, 6 AM $0.209
+0.24%
$-- $232,320
Jun 25, 5 AM $0.209
+0.54%
$-- $223,055
Jun 25, 4 AM $0.207
+0.36%
$-- $214,846
Jun 25, 3 AM $0.206
+0.10%
$-- $201,820
Jun 25, 2 AM $0.206
-0.24%
$-- $191,334
Jun 25, 1 AM $0.206
-0.03%
$-- $179,106
Jun 25, 12 AM $0.206
-0.36%
$-- $166,052
Jun 24, 11 PM $0.207
+0.22%
$-- $153,488
Jun 24, 10 PM $0.206
-0.29%
$-- $141,664
Jun 24, 9 PM $0.207
-0.06%
$-- $135,084
Jun 24, 8 PM $0.207
+1.87%
$-- $129,903
Jun 24, 7 PM $0.203
+0.61%
$-- $113,832
Jun 24, 6 PM $0.201
+0.19%
$-- $103,229
Jun 24, 5 PM $0.201
+0.91%
$-- $92,544
Jun 24, 4 PM $0.2
-0.08%
$-- $81,407
Jun 24, 3 PM $0.199
-0.23%
$-- $71,221
Jun 24, 2 PM $0.2
+0.02%
$-- $59,871
Jun 24, 1 PM $0.2
+0.74%
$-- $48,278
Jun 24, 12 PM $0.198
-0.04%
$-- $38,501
Jun 24, 11 AM $0.198
+0.02%
$-- $40,268
Jun 24, 10 AM $0.198
-0.25%
$-- $38,874
Jun 24, 9 AM $0.199
-0.02%
$-- $37,949
Jun 24, 8 AM $0.199
+0.03%
$-- $38,664
Jun 24, 7 AM $0.199
-0.07%
$-- $40,676
Jun 24, 6 AM $0.199
-0.07%
$-- $40,618