Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcitex Historical Data

ARTX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.222
-0.18%
$-- $274,351
Jun 30, 10 AM $0.222
-0.12%
$-- $276,381
Jun 30, 9 AM $0.222
+0.05%
$-- $279,296
Jun 30, 8 AM $0.222
-0.37%
$-- $285,382
Jun 30, 7 AM $0.223
-0.16%
$-- $288,810
Jun 30, 6 AM $0.223
-0.15%
$-- $293,090
Jun 30, 5 AM $0.223
+0.15%
$-- $295,259
Jun 30, 4 AM $0.223
-0.17%
$-- $296,782
Jun 30, 3 AM $0.223
-0.51%
$-- $300,797
Jun 30, 2 AM $0.225
+0.15%
$-- $302,455
Jun 30, 1 AM $0.224
+0.12%
$-- $301,486
Jun 30, 12 AM $0.224
-0.59%
$-- $305,376
Jun 29, 11 PM $0.225
-0.16%
$-- $305,211
Jun 29, 10 PM $0.226
-0.17%
$-- $306,743
Jun 29, 9 PM $0.226
+0.32%
$-- $308,629
Jun 29, 8 PM $0.226
-0.21%
$-- $305,289
Jun 29, 7 PM $0.226
+0.50%
$-- $304,079
Jun 29, 6 PM $0.225
-0.41%
$-- $297,605
Jun 29, 5 PM $0.226
+2.35%
$-- $295,742
Jun 29, 4 PM $0.221
+0.03%
$-- $285,541
Jun 29, 3 PM $0.221
+0.84%
$-- $282,511
Jun 29, 2 PM $0.219
-0.12%
$-- $278,108
Jun 29, 1 PM $0.22
-0.63%
$-- $281,280
Jun 29, 12 PM $0.221
-0.35%
$-- $284,337
Jun 29, 11 AM $0.221
-0.41%
$-- $288,350
Jun 29, 10 AM $0.222
+0.05%
$-- $286,604
Jun 29, 9 AM $0.222
+0.15%
$-- $283,045
Jun 29, 8 AM $0.222
-0.24%
$-- $277,669
Jun 29, 7 AM $0.223
+1.23%
$-- $279,751
Jun 29, 6 AM $0.22
+0.05%
$-- $274,471
Jun 29, 5 AM $0.22
+0.61%
$-- $271,082
Jun 29, 4 AM $0.218
-0.21%
$-- $267,061
Jun 29, 3 AM $0.219
+0.19%
$-- $264,692
Jun 29, 2 AM $0.218
+0.41%
$-- $263,736
Jun 29, 1 AM $0.217
-0.16%
$-- $260,428
Jun 29, 12 AM $0.217
-0.27%
$-- $260,934
Jun 28, 11 PM $0.218
+1.20%
$-- $261,373
Jun 28, 10 PM $0.215
-0.60%
$-- $254,938
Jun 28, 9 PM $0.216
-0.14%
$-- $260,320
Jun 28, 8 PM $0.217
+0.36%
$-- $261,529
Jun 28, 7 PM $0.217
-0.19%
$-- $262,911
Jun 28, 6 PM $0.217
-0.14%
$-- $265,781
Jun 28, 5 PM $0.217
-0.14%
$-- $266,357
Jun 28, 4 PM $0.217
-0.33%
$-- $268,258
Jun 28, 3 PM $0.218
-0.24%
$-- $270,862
Jun 28, 2 PM $0.219
+0.05%
$-- $268,258
Jun 28, 1 PM $0.219
-0.29%
$-- $265,692
Jun 28, 12 PM $0.22
-0.08%
$-- $267,934
Jun 28, 11 AM $0.22
+0.29%
$-- $264,433
Jun 28, 10 AM $0.219
-0.09%
$-- $261,491