Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.244
+0.24%
$-- $290,867
Jul 2, 5 PM $0.244
+0.09%
$-- $286,058
Jul 2, 4 PM $0.244
+0.14%
$-- $288,398
Jul 2, 3 PM $0.243
+1.31%
$-- $281,970
Jul 2, 2 PM $0.24
-0.61%
$-- $274,899
Jul 2, 1 PM $0.241
+0.29%
$-- $274,236
Jul 2, 12 PM $0.24
+0.28%
$-- $263,597
Jul 2, 11 AM $0.239
+0.03%
$-- $247,023
Jul 2, 10 AM $0.239
+0.11%
$-- $235,045
Jul 2, 9 AM $0.24
+2.99%
$-- $222,394
Jul 2, 8 AM $0.233
+2.56%
$-- $211,618
Jul 2, 7 AM $0.227
+0.52%
$-- $200,584
Jul 2, 6 AM $0.226
-0.04%
$-- $204,073
Jul 2, 5 AM $0.226
-0.37%
$-- $208,775
Jul 2, 4 AM $0.227
-0.27%
$-- $214,164
Jul 2, 3 AM $0.228
+0.25%
$-- $217,401
Jul 2, 2 AM $0.227
+0.24%
$-- $215,073
Jul 2, 1 AM $0.226
+0.71%
$-- $214,936
Jul 2, 12 AM $0.225
-0.01%
$-- $215,346
Jul 1, 11 PM $0.225
-0.56%
$-- $216,678
Jul 1, 10 PM $0.227
-0.29%
$-- $219,505
Jul 1, 9 PM $0.228
+1.15%
$-- $222,786
Jul 1, 8 PM $0.225
+0.15%
$-- $217,214
Jul 1, 7 PM $0.225
-0.06%
$-- $220,401
Jul 1, 6 PM $0.225
-0.12%
$-- $225,246
Jul 1, 5 PM $0.225
+0.55%
$-- $227,067
Jul 1, 4 PM $0.224
-0.34%
$-- $222,758
Jul 1, 3 PM $0.225
+0.43%
$-- $226,912
Jul 1, 9 AM $0.221
+0.01%
$-- $271,579
Jul 1, 8 AM $0.22
-0.03%
$-- $277,683
Jul 1, 7 AM $0.22
+0.01%
$-- $281,096
Jul 1, 6 AM $0.22
-0.67%
$-- $275,336
Jul 1, 5 AM $0.221
-0.34%
$-- $275,045
Jul 1, 4 AM $0.222
+0.21%
$-- $271,334
Jul 1, 3 AM $0.222
+0.10%
$-- $270,193
Jul 1, 2 AM $0.221
+0.49%
$-- $271,711
Jul 1, 1 AM $0.22
+0.46%
$-- $270,570
Jul 1, 12 AM $0.219
-0.34%
$-- $263,285
Jun 30, 11 PM $0.22
+0.01%
$-- $263,433
Jun 30, 10 PM $0.22
-0.12%
$-- $264,737
Jun 30, 9 PM $0.22
-0.20%
$-- $261,553
Jun 30, 8 PM $0.22
-0.08%
$-- $264,592
Jun 30, 7 PM $0.221
+0.07%
$-- $263,330
Jun 30, 6 PM $0.22
+0.36%
$-- $267,067
Jun 30, 5 PM $0.219
-0.03%
$-- $270,101
Jun 30, 4 PM $0.219
+0.17%
$-- $274,046
Jun 30, 3 PM $0.219
+0.36%
$-- $275,193
Jun 30, 2 PM $0.219
-0.08%
$-- $274,745
Jun 30, 1 PM $0.22
+0.53%
$-- $275,117
Jun 30, 12 PM $0.219
-0.84%
$-- $273,601