Arcitex Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.206
+0.00%
$ -- $ 49,604
9:50 AM $ 0.206
+0.00%
$ -- $ 49,448
9:45 AM $ 0.206
+0.00%
$ -- $ 49,580
9:40 AM $ 0.206
+0.00%
$ -- $ 49,339
9:35 AM $ 0.206
+0.00%
$ -- $ 49,569
9:30 AM $ 0.206
+0.00%
$ -- $ 49,582
9:25 AM $ 0.206
+0.00%
$ -- $ 49,598
9:20 AM $ 0.206
+0.00%
$ -- $ 49,701
9:15 AM $ 0.206
+0.00%
$ -- $ 49,658
9:10 AM $ 0.206
+0.00%
$ -- $ 49,566
9:05 AM $ 0.206
+0.00%
$ -- $ 49,874
9:00 AM $ 0.206
+0.00%
$ -- $ 49,711
8:55 AM $ 0.206
+0.00%
$ -- $ 49,459
8:50 AM $ 0.206
+0.00%
$ -- $ 49,283
8:45 AM $ 0.206
+0.00%
$ -- $ 49,327
8:40 AM $ 0.206
+0.00%
$ -- $ 49,077
8:35 AM $ 0.206
+0.00%
$ -- $ 48,973
8:30 AM $ 0.206
+0.00%
$ -- $ 48,893
8:25 AM $ 0.206
+0.00%
$ -- $ 48,868
8:20 AM $ 0.206
+0.00%
$ -- $ 48,826
8:15 AM $ 0.205
+0.00%
$ -- $ 48,473
8:10 AM $ 0.206
+0.00%
$ -- $ 48,243
8:05 AM $ 0.206
+0.00%
$ -- $ 48,306
8:00 AM $ 0.206
+0.00%
$ -- $ 48,522
7:55 AM $ 0.206
+0.00%
$ -- $ 48,538
7:50 AM $ 0.205
+0.00%
$ -- $ 48,632
7:45 AM $ 0.206
+0.00%
$ -- $ 48,727
7:40 AM $ 0.206
+0.00%
$ -- $ 48,706
7:35 AM $ 0.205
+0.00%
$ -- $ 48,567
7:30 AM $ 0.205
+0.00%
$ -- $ 48,509
7:25 AM $ 0.205
+0.00%
$ -- $ 48,439
7:20 AM $ 0.205
+0.00%
$ -- $ 48,460
7:15 AM $ 0.206
+0.00%
$ -- $ 48,476
7:10 AM $ 0.205
+0.00%
$ -- $ 48,720
7:05 AM $ 0.206
+0.00%
$ -- $ 48,529
7:00 AM $ 0.205
+0.00%
$ -- $ 48,735
6:55 AM $ 0.205
+0.00%
$ -- $ 48,663
6:50 AM $ 0.205
+0.00%
$ -- $ 48,639
6:45 AM $ 0.205
+0.00%
$ -- $ 48,677
6:40 AM $ 0.205
+0.00%
$ -- $ 48,575
6:35 AM $ 0.205
+0.00%
$ -- $ 48,517
6:30 AM $ 0.205
+0.00%
$ -- $ 48,475
6:25 AM $ 0.205
+0.00%
$ -- $ 48,490
6:20 AM $ 0.205
+0.00%
$ -- $ 48,451
6:15 AM $ 0.205
+0.00%
$ -- $ 48,266
6:10 AM $ 0.205
+0.00%
$ -- $ 48,460
6:05 AM $ 0.205
+0.00%
$ -- $ 48,249
6:00 AM $ 0.205
+0.00%
$ -- $ 48,232
5:55 AM $ 0.205
+0.00%
$ -- $ 48,264
5:50 AM $ 0.205
+0.00%
$ -- $ 48,344