Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.249
-0.12%
$-- $291,279
Jul 4, 7 PM $0.249
+0.28%
$-- $293,085
Jul 4, 6 PM $0.249
-0.23%
$-- $287,894
Jul 4, 5 PM $0.249
+0.68%
$-- $290,237
Jul 4, 4 PM $0.248
-0.23%
$-- $289,254
Jul 4, 3 PM $0.248
+0.44%
$-- $298,651
Jul 4, 2 PM $0.247
+0.18%
$-- $298,585
Jul 4, 1 PM $0.247
-0.18%
$-- $293,283
Jul 4, 12 PM $0.247
+0.18%
$-- $290,634
Jul 4, 11 AM $0.247
-0.04%
$-- $289,816
Jul 4, 10 AM $0.246
-0.12%
$-- $294,574
Jul 4, 9 AM $0.246
-0.29%
$-- $292,213
Jul 4, 8 AM $0.247
+0.01%
$-- $294,486
Jul 4, 7 AM $0.247
+0.14%
$-- $299,816
Jul 4, 6 AM $0.246
+0.06%
$-- $295,802
Jul 4, 5 AM $0.247
-0.26%
$-- $297,570
Jul 4, 4 AM $0.247
+0.11%
$-- $300,595
Jul 4, 3 AM $0.247
+0.14%
$-- $300,955
Jul 4, 2 AM $0.247
+0.19%
$-- $297,447
Jul 4, 1 AM $0.247
-0.41%
$-- $295,217
Jul 4, 12 AM $0.248
+0.20%
$-- $292,771
Jul 3, 11 PM $0.247
-0.04%
$-- $292,082
Jul 3, 10 PM $0.247
-0.09%
$-- $288,747
Jul 3, 9 PM $0.247
-0.08%
$-- $288,418
Jul 3, 8 PM $0.248
+1.03%
$-- $292,085
Jul 3, 7 PM $0.245
-0.10%
$-- $289,169
Jul 3, 6 PM $0.246
+0.02%
$-- $296,258
Jul 3, 5 PM $0.246
+0.16%
$-- $300,553
Jul 3, 4 PM $0.245
+0.28%
$-- $298,221
Jul 3, 3 PM $0.245
-0.39%
$-- $294,738
Jul 3, 2 PM $0.245
+0.03%
$-- $293,519
Jul 3, 1 PM $0.246
+0.50%
$-- $300,004
Jul 3, 12 PM $0.245
-0.07%
$-- $300,874
Jul 3, 11 AM $0.245
+0.13%
$-- $305,482
Jul 3, 10 AM $0.245
+0.23%
$-- $301,153
Jul 3, 9 AM $0.244
+0.33%
$-- $303,040
Jul 3, 8 AM $0.244
-0.30%
$-- $302,938
Jul 3, 7 AM $0.245
+0.04%
$-- $298,504
Jul 3, 6 AM $0.244
+0.10%
$-- $299,337
Jul 3, 5 AM $0.244
+0.37%
$-- $296,178
Jul 3, 4 AM $0.243
-0.01%
$-- $296,302
Jul 3, 3 AM $0.243
-0.07%
$-- $290,767
Jul 3, 2 AM $0.243
-0.32%
$-- $289,222
Jul 3, 1 AM $0.244
+0.56%
$-- $287,824
Jul 3, 12 AM $0.243
-0.36%
$-- $289,222
Jul 2, 11 PM $0.244
+0.10%
$-- $291,324
Jul 2, 10 PM $0.244
+0.04%
$-- $294,315
Jul 2, 9 PM $0.243
+0.03%
$-- $293,661
Jul 2, 8 PM $0.243
-0.13%
$-- $296,861
Jul 2, 7 PM $0.244
-0.18%
$-- $293,478