Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.252
-0.40%
$-- $320,232
Jul 6, 9 PM $0.253
+1.12%
$-- $316,777
Jul 6, 8 PM $0.251
+0.22%
$-- $305,088
Jul 6, 7 PM $0.251
+0.18%
$-- $302,072
Jul 6, 6 PM $0.25
+0.26%
$-- $298,837
Jul 6, 5 PM $0.25
-0.15%
$-- $299,501
Jul 6, 4 PM $0.25
+0.49%
$-- $296,366
Jul 6, 3 PM $0.249
+2.11%
$-- $290,001
Jul 6, 2 PM $0.243
+0.04%
$-- $279,310
Jul 6, 1 PM $0.243
+0.06%
$-- $276,588
Jul 6, 12 PM $0.244
-0.84%
$-- $281,165
Jul 6, 11 AM $0.248
+0.05%
$-- $285,496
Jul 6, 10 AM $0.248
+0.13%
$-- $289,560
Jul 6, 9 AM $0.247
-0.40%
$-- $294,110
Jul 6, 8 AM $0.248
-0.29%
$-- $295,736
Jul 6, 7 AM $0.249
+0.11%
$-- $295,892
Jul 6, 6 AM $0.248
-0.05%
$-- $286,532
Jul 6, 5 AM $0.249
-0.24%
$-- $288,622
Jul 6, 4 AM $0.249
+0.10%
$-- $299,291
Jul 6, 3 AM $0.249
-0.20%
$-- $295,421
Jul 6, 2 AM $0.25
-0.28%
$-- $293,325
Jul 6, 1 AM $0.25
-0.15%
$-- $292,958
Jul 6, 12 AM $0.251
+0.11%
$-- $295,568
Jul 5, 11 PM $0.251
-0.05%
$-- $298,776
Jul 5, 10 PM $0.25
+0.70%
$-- $297,706
Jul 5, 9 PM $0.248
+0.34%
$-- $291,502
Jul 5, 8 PM $0.247
-0.04%
$-- $292,956
Jul 5, 7 PM $0.247
-0.09%
$-- $292,773
Jul 5, 6 PM $0.247
+0.39%
$-- $293,070
Jul 5, 5 PM $0.247
-0.15%
$-- $290,305
Jul 5, 4 PM $0.247
-0.20%
$-- $292,874
Jul 5, 3 PM $0.247
-0.10%
$-- $295,427
Jul 5, 2 PM $0.247
-0.19%
$-- $301,826
Jul 5, 1 PM $0.247
+0.07%
$-- $307,584
Jul 5, 12 PM $0.247
+0.06%
$-- $302,457
Jul 5, 11 AM $0.247
-0.02%
$-- $297,921
Jul 5, 10 AM $0.247
+0.32%
$-- $297,502
Jul 5, 9 AM $0.246
-0.57%
$-- $291,542
Jul 5, 8 AM $0.248
-0.20%
$-- $285,413
Jul 5, 7 AM $0.248
+0.33%
$-- $284,269
Jul 5, 6 AM $0.247
-0.05%
$-- $294,044
Jul 5, 5 AM $0.247
-0.10%
$-- $291,010
Jul 5, 4 AM $0.247
+0.04%
$-- $281,689
Jul 5, 3 AM $0.247
+0.12%
$-- $280,738
Jul 5, 2 AM $0.247
-0.42%
$-- $284,329
Jul 5, 1 AM $0.248
-0.12%
$-- $291,800
Jul 5, 12 AM $0.248
-0.13%
$-- $292,105
Jul 4, 11 PM $0.249
+0.03%
$-- $290,599
Jul 4, 10 PM $0.249
-0.11%
$-- $289,171
Jul 4, 9 PM $0.249
+0.17%
$-- $294,804