Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.259
-0.30%
$-- $343,019
Jul 8, 11 PM $0.26
+0.01%
$-- $336,231
Jul 8, 10 PM $0.26
+0.05%
$-- $338,089
Jul 8, 9 PM $0.259
+0.17%
$-- $337,648
Jul 8, 8 PM $0.259
-0.17%
$-- $340,686
Jul 8, 7 PM $0.259
-0.08%
$-- $336,064
Jul 8, 6 PM $0.259
+0.02%
$-- $340,017
Jul 8, 5 PM $0.259
-0.08%
$-- $338,414
Jul 8, 4 PM $0.259
+0.64%
$-- $333,730
Jul 8, 3 PM $0.257
-0.27%
$-- $326,368
Jul 8, 2 PM $0.258
+0.11%
$-- $324,631
Jul 8, 1 PM $0.257
+3.79%
$-- $319,395
Jul 8, 12 PM $0.245
+0.37%
$-- $305,717
Jul 8, 11 AM $0.244
+0.25%
$-- $302,408
Jul 8, 10 AM $0.244
+0.19%
$-- $302,753
Jul 8, 9 AM $0.243
+0.09%
$-- $304,324
Jul 8, 8 AM $0.244
-1.06%
$-- $304,898
Jul 8, 7 AM $0.247
+0.49%
$-- $306,744
Jul 8, 6 AM $0.246
+0.05%
$-- $302,180
Jul 8, 5 AM $0.246
-0.26%
$-- $299,161
Jul 8, 4 AM $0.246
-0.07%
$-- $299,576
Jul 8, 3 AM $0.246
-0.29%
$-- $298,985
Jul 8, 2 AM $0.247
+0.07%
$-- $298,153
Jul 8, 1 AM $0.247
-0.91%
$-- $292,453
Jul 8, 12 AM $0.25
+0.39%
$-- $290,410
Jul 7, 11 PM $0.249
-0.32%
$-- $295,870
Jul 7, 10 PM $0.25
+0.44%
$-- $297,271
Jul 7, 9 PM $0.249
-0.37%
$-- $302,752
Jul 7, 8 PM $0.25
-0.34%
$-- $304,720
Jul 7, 7 PM $0.25
+0.40%
$-- $311,999
Jul 7, 6 PM $0.25
-0.46%
$-- $308,979
Jul 7, 5 PM $0.251
+0.20%
$-- $305,905
Jul 7, 4 PM $0.251
+0.24%
$-- $310,882
Jul 7, 3 PM $0.25
+0.52%
$-- $314,471
Jul 7, 2 PM $0.248
+0.59%
$-- $318,756
Jul 7, 1 PM $0.247
-0.88%
$-- $311,750
Jul 7, 12 PM $0.249
+0.08%
$-- $312,496
Jul 7, 11 AM $0.249
+0.32%
$-- $314,523
Jul 7, 10 AM $0.248
-0.06%
$-- $308,000
Jul 7, 9 AM $0.248
+0.22%
$-- $308,120
Jul 7, 8 AM $0.248
-0.13%
$-- $310,137
Jul 7, 7 AM $0.248
-0.40%
$-- $308,958
Jul 7, 6 AM $0.249
+0.23%
$-- $312,095
Jul 7, 5 AM $0.249
+0.20%
$-- $313,493
Jul 7, 4 AM $0.248
-0.21%
$-- $309,493
Jul 7, 3 AM $0.248
-0.25%
$-- $316,388
Jul 7, 2 AM $0.249
-0.86%
$-- $319,023
Jul 7, 1 AM $0.251
-0.38%
$-- $321,562
Jul 7, 12 AM $0.252
+0.24%
$-- $325,989
Jul 6, 11 PM $0.252
-0.26%
$-- $321,000