Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.267
+0.26%
$-- $353,059
Jul 11, 1 AM $0.267
-0.05%
$-- $344,581
Jul 11, 12 AM $0.267
+0.00%
$-- $349,669
Jul 10, 11 PM $0.267
+0.07%
$-- $348,229
Jul 10, 10 PM $0.267
+0.10%
$-- $355,735
Jul 10, 9 PM $0.267
+0.26%
$-- $363,644
Jul 10, 8 PM $0.266
-0.06%
$-- $365,453
Jul 10, 7 PM $0.267
+0.23%
$-- $366,012
Jul 10, 6 PM $0.266
-0.17%
$-- $360,785
Jul 10, 5 PM $0.266
-0.26%
$-- $365,228
Jul 10, 4 PM $0.267
+0.14%
$-- $358,916
Jul 10, 3 PM $0.267
+0.26%
$-- $354,847
Jul 10, 2 PM $0.266
-0.72%
$-- $358,354
Jul 10, 1 PM $0.268
+0.35%
$-- $354,642
Jul 10, 12 PM $0.268
-0.18%
$-- $357,420
Jul 10, 11 AM $0.268
+0.04%
$-- $351,822
Jul 10, 10 AM $0.268
+0.06%
$-- $354,288
Jul 10, 9 AM $0.268
+0.35%
$-- $361,425
Jul 10, 8 AM $0.267
+0.38%
$-- $363,570
Jul 10, 7 AM $0.266
+0.27%
$-- $359,542
Jul 10, 6 AM $0.266
-0.42%
$-- $356,802
Jul 10, 5 AM $0.267
+0.10%
$-- $360,242
Jul 10, 4 AM $0.267
+0.14%
$-- $360,786
Jul 10, 3 AM $0.266
-0.04%
$-- $359,731
Jul 10, 2 AM $0.266
+0.27%
$-- $361,070
Jul 10, 1 AM $0.266
+1.07%
$-- $366,873
Jul 10, 12 AM $0.263
-0.21%
$-- $363,689
Jul 9, 11 PM $0.264
+0.08%
$-- $368,220
Jul 9, 10 PM $0.263
-0.11%
$-- $366,726
Jul 9, 9 PM $0.264
-0.15%
$-- $360,261
Jul 9, 8 PM $0.264
+0.00%
$-- $362,592
Jul 9, 7 PM $0.264
+0.12%
$-- $360,615
Jul 9, 6 PM $0.263
+0.08%
$-- $359,570
Jul 9, 5 PM $0.263
+0.55%
$-- $357,445
Jul 9, 4 PM $0.261
-0.39%
$-- $359,375
Jul 9, 3 PM $0.262
-0.14%
$-- $360,644
Jul 9, 2 PM $0.262
-0.14%
$-- $352,495
Jul 9, 1 PM $0.263
+0.52%
$-- $360,710
Jul 9, 12 PM $0.261
-0.26%
$-- $357,302
Jul 9, 11 AM $0.262
-0.06%
$-- $364,273
Jul 9, 10 AM $0.261
-0.31%
$-- $364,201
Jul 9, 9 AM $0.262
+0.14%
$-- $362,371
Jul 9, 8 AM $0.262
-0.04%
$-- $356,625
Jul 9, 7 AM $0.263
+0.09%
$-- $359,988
Jul 9, 6 AM $0.262
+0.40%
$-- $358,039
Jul 9, 5 AM $0.261
+0.14%
$-- $353,051
Jul 9, 4 AM $0.26
+0.57%
$-- $350,314
Jul 9, 3 AM $0.258
+0.32%
$-- $349,349
Jul 9, 2 AM $0.258
-0.16%
$-- $344,297
Jul 9, 1 AM $0.258
-0.36%
$-- $343,843