Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.261
-0.08%
$-- $352,554
Jul 13, 3 AM $0.262
-0.85%
$-- $350,094
Jul 13, 2 AM $0.264
-0.02%
$-- $352,448
Jul 13, 1 AM $0.264
-0.81%
$-- $348,565
Jul 13, 12 AM $0.267
+0.48%
$-- $356,562
Jul 12, 11 PM $0.266
-0.11%
$-- $352,628
Jul 12, 10 PM $0.266
+0.02%
$-- $352,209
Jul 12, 9 PM $0.266
-0.43%
$-- $351,293
Jul 12, 8 PM $0.267
-0.07%
$-- $354,776
Jul 12, 7 PM $0.268
+0.15%
$-- $354,536
Jul 12, 6 PM $0.267
+0.09%
$-- $354,329
Jul 12, 5 PM $0.267
-0.17%
$-- $357,737
Jul 12, 4 PM $0.267
-0.09%
$-- $354,108
Jul 12, 3 PM $0.267
-0.01%
$-- $351,641
Jul 12, 2 PM $0.268
+0.30%
$-- $355,928
Jul 12, 1 PM $0.267
+0.04%
$-- $351,042
Jul 12, 12 PM $0.267
+0.04%
$-- $347,116
Jul 12, 11 AM $0.267
+0.24%
$-- $347,835
Jul 12, 10 AM $0.266
-0.12%
$-- $352,110
Jul 12, 9 AM $0.267
+0.00%
$-- $352,411
Jul 12, 8 AM $0.267
+0.15%
$-- $359,336
Jul 12, 7 AM $0.266
+0.21%
$-- $351,495
Jul 12, 6 AM $0.266
-0.32%
$-- $343,291
Jul 12, 5 AM $0.267
-0.05%
$-- $346,367
Jul 12, 4 AM $0.267
-0.33%
$-- $355,222
Jul 12, 3 AM $0.267
+0.15%
$-- $358,606
Jul 12, 2 AM $0.267
-0.05%
$-- $362,444
Jul 12, 1 AM $0.267
+0.40%
$-- $369,170
Jul 12, 12 AM $0.266
-0.03%
$-- $360,085
Jul 11, 11 PM $0.266
-0.47%
$-- $359,735
Jul 11, 10 PM $0.267
-0.25%
$-- $355,269
Jul 11, 9 PM $0.268
-0.09%
$-- $357,338
Jul 11, 8 PM $0.268
+0.14%
$-- $352,473
Jul 11, 7 PM $0.268
-0.05%
$-- $352,666
Jul 11, 6 PM $0.268
+0.03%
$-- $356,370
Jul 11, 5 PM $0.268
+0.24%
$-- $353,393
Jul 11, 4 PM $0.267
-0.06%
$-- $355,767
Jul 11, 3 PM $0.267
-0.29%
$-- $359,189
Jul 11, 2 PM $0.268
+0.22%
$-- $360,082
Jul 11, 1 PM $0.268
+0.10%
$-- $361,898
Jul 11, 12 PM $0.267
-0.03%
$-- $361,142
Jul 11, 11 AM $0.267
+0.02%
$-- $362,330
Jul 11, 10 AM $0.267
+0.02%
$-- $355,837
Jul 11, 9 AM $0.267
-0.13%
$-- $348,700
Jul 11, 8 AM $0.268
+0.17%
$-- $346,539
Jul 11, 7 AM $0.267
-0.08%
$-- $356,597
Jul 11, 6 AM $0.268
+0.12%
$-- $362,310
Jul 11, 5 AM $0.267
+0.06%
$-- $365,544
Jul 11, 4 AM $0.267
-0.01%
$-- $355,853
Jul 11, 3 AM $0.267
+0.04%
$-- $353,751