Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.281
-0.11%
$-- $290,734
Jul 15, 5 AM $0.281
+0.01%
$-- $274,477
Jul 15, 4 AM $0.281
-0.17%
$-- $261,735
Jul 15, 3 AM $0.281
+0.40%
$-- $248,258
Jul 15, 2 AM $0.28
-0.24%
$-- $236,775
Jul 15, 1 AM $0.281
-0.15%
$-- $227,083
Jul 15, 12 AM $0.281
-0.33%
$-- $216,143
Jul 14, 11 PM $0.282
+0.33%
$-- $207,815
Jul 14, 10 PM $0.282
+0.49%
$-- $205,323
Jul 14, 9 PM $0.28
+0.14%
$-- $205,149
Jul 14, 8 PM $0.28
-0.06%
$-- $205,661
Jul 14, 7 PM $0.281
+0.13%
$-- $208,960
Jul 14, 6 PM $0.28
-0.13%
$-- $211,299
Jul 14, 5 PM $0.28
-0.06%
$-- $218,259
Jul 14, 4 PM $0.281
-0.03%
$-- $222,691
Jul 14, 3 PM $0.28
+0.47%
$-- $223,254
Jul 14, 2 PM $0.278
+0.44%
$-- $224,208
Jul 14, 1 PM $0.277
-0.20%
$-- $219,712
Jul 14, 12 PM $0.278
+1.67%
$-- $223,367
Jul 14, 11 AM $0.273
+0.19%
$-- $221,465
Jul 14, 10 AM $0.273
+0.18%
$-- $224,845
Jul 14, 9 AM $0.272
-0.15%
$-- $224,087
Jul 14, 8 AM $0.272
+0.25%
$-- $221,834
Jul 14, 7 AM $0.272
-0.01%
$-- $222,768
Jul 14, 6 AM $0.272
+0.00%
$-- $233,987
Jul 14, 5 AM $0.272
+0.00%
$-- $250,809
Jul 14, 4 AM $0.272
+0.00%
$-- $267,836
Jul 14, 3 AM $0.272
+0.00%
$-- $284,036
Jul 14, 2 AM $0.272
+0.00%
$-- $298,602
Jul 14, 1 AM $0.272
+0.00%
$-- $314,443
Jul 14, 12 AM $0.272
+0.00%
$-- $330,166
Jul 13, 11 PM $0.272
+0.00%
$-- $347,435
Jul 13, 10 PM $0.272
-0.12%
$-- $347,120
Jul 13, 9 PM $0.272
-0.02%
$-- $340,951
Jul 13, 8 PM $0.272
+0.02%
$-- $339,679
Jul 13, 7 PM $0.272
+0.07%
$-- $343,370
Jul 13, 6 PM $0.272
-0.18%
$-- $340,848
Jul 13, 5 PM $0.272
+0.08%
$-- $336,783
Jul 13, 4 PM $0.272
+0.07%
$-- $343,082
Jul 13, 3 PM $0.272
-0.02%
$-- $346,178
Jul 13, 2 PM $0.272
+1.83%
$-- $344,838
Jul 13, 1 PM $0.266
+1.40%
$-- $348,179
Jul 13, 12 PM $0.262
+0.14%
$-- $348,442
Jul 13, 11 AM $0.262
-0.05%
$-- $353,491
Jul 13, 10 AM $0.262
-0.27%
$-- $352,060
Jul 13, 9 AM $0.263
-0.09%
$-- $353,828
Jul 13, 8 AM $0.263
+0.24%
$-- $350,984
Jul 13, 7 AM $0.262
+0.37%
$-- $353,053
Jul 13, 6 AM $0.262
-0.03%
$-- $359,204
Jul 13, 5 AM $0.261
+0.24%
$-- $355,079