Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.306
+0.27%
$-- $344,147
Jul 21, 11 AM $0.306
+0.19%
$-- $352,393
Jul 21, 10 AM $0.306
+0.05%
$-- $346,141
Jul 21, 9 AM $0.306
+0.20%
$-- $344,714
Jul 21, 8 AM $0.305
+0.07%
$-- $340,537
Jul 21, 7 AM $0.305
+0.44%
$-- $345,251
Jul 21, 6 AM $0.304
+0.12%
$-- $347,745
Jul 21, 5 AM $0.303
+0.35%
$-- $344,498
Jul 21, 4 AM $0.302
-0.09%
$-- $351,103
Jul 21, 3 AM $0.302
+0.10%
$-- $347,571
Jul 21, 2 AM $0.302
+0.33%
$-- $341,836
Jul 21, 1 AM $0.301
-0.29%
$-- $345,593
Jul 21, 12 AM $0.302
+0.54%
$-- $342,745
Jul 20, 11 PM $0.301
+0.25%
$-- $341,768
Jul 20, 10 PM $0.3
-0.14%
$-- $338,537
Jul 20, 9 PM $0.301
-0.16%
$-- $344,329
Jul 20, 8 PM $0.302
+0.36%
$-- $344,230
Jul 20, 7 PM $0.301
-0.12%
$-- $350,977
Jul 20, 6 PM $0.301
-0.53%
$-- $352,641
Jul 20, 5 PM $0.302
+1.66%
$-- $357,272
Jul 20, 4 PM $0.297
-0.22%
$-- $353,478
Jul 20, 3 PM $0.298
+1.56%
$-- $357,148
Jul 20, 2 PM $0.292
+0.03%
$-- $351,712
Jul 20, 1 PM $0.292
-0.65%
$-- $356,817
Jul 20, 12 PM $0.294
-0.48%
$-- $364,534
Jul 20, 11 AM $0.295
+0.98%
$-- $366,663
Jul 20, 10 AM $0.292
+0.36%
$-- $365,342
Jul 20, 9 AM $0.292
+0.41%
$-- $364,716
Jul 20, 8 AM $0.291
-0.40%
$-- $366,838
Jul 20, 7 AM $0.292
+0.48%
$-- $365,921
Jul 20, 6 AM $0.291
-0.35%
$-- $361,531
Jul 20, 5 AM $0.292
-0.58%
$-- $360,619
Jul 20, 4 AM $0.294
-0.40%
$-- $360,610
Jul 20, 3 AM $0.295
-0.02%
$-- $365,958
Jul 20, 2 AM $0.295
+0.15%
$-- $359,798
Jul 20, 1 AM $0.293
-0.06%
$-- $355,436
Jul 20, 12 AM $0.293
-0.10%
$-- $355,727
Jul 19, 11 PM $0.294
+0.42%
$-- $356,530
Jul 19, 10 PM $0.293
+0.25%
$-- $359,792
Jul 19, 9 PM $0.292
-0.39%
$-- $355,721
Jul 19, 8 PM $0.293
+0.00%
$-- $354,086
Jul 19, 7 PM $0.293
+0.06%
$-- $354,074
Jul 19, 6 PM $0.292
-0.25%
$-- $353,227
Jul 19, 5 PM $0.293
+0.03%
$-- $354,887
Jul 19, 4 PM $0.293
+0.03%
$-- $353,439
Jul 19, 3 PM $0.293
-0.10%
$-- $362,106
Jul 19, 2 PM $0.294
+0.24%
$-- $358,116
Jul 19, 1 PM $0.293
+0.13%
$-- $356,632
Jul 19, 12 PM $0.292
+0.01%
$-- $353,909
Jul 19, 11 AM $0.293
-0.16%
$-- $350,231