Arcitex Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.206
+0.15%
$ -- $ 34,660
Jun 13, 2 PM $ 0.206
+0.08%
$ -- $ 36,326
Jun 13, 1 PM $ 0.206
+0.00%
$ -- $ 38,099
Jun 13, 12 PM $ 0.206
+0.10%
$ -- $ 39,122
Jun 13, 11 AM $ 0.205
+0.21%
$ -- $ 40,085
Jun 13, 10 AM $ 0.205
+0.03%
$ -- $ 41,141
Jun 13, 9 AM $ 0.205
-0.20%
$ -- $ 41,847
Jun 13, 8 AM $ 0.206
+0.05%
$ -- $ 42,061
Jun 13, 7 AM $ 0.206
+0.40%
$ -- $ 42,216
Jun 13, 6 AM $ 0.205
+0.60%
$ -- $ 41,005
Jun 13, 5 AM $ 0.203
-0.44%
$ -- $ 41,125
Jun 13, 4 AM $ 0.204
+0.04%
$ -- $ 41,402
Jun 13, 3 AM $ 0.204
-0.37%
$ -- $ 42,250
Jun 13, 2 AM $ 0.205
-0.40%
$ -- $ 42,332
Jun 13, 1 AM $ 0.206
+0.60%
$ -- $ 42,042
Jun 13, 12 AM $ 0.204
-0.06%
$ -- $ 40,870
Jun 12, 11 PM $ 0.204
+0.14%
$ -- $ 42,233
Jun 12, 10 PM $ 0.204
+0.06%
$ -- $ 42,419
Jun 12, 9 PM $ 0.204
-0.09%
$ -- $ 42,347
Jun 12, 8 PM $ 0.205
-0.07%
$ -- $ 42,676
Jun 12, 7 PM $ 0.205
-0.15%
$ -- $ 42,738
Jun 12, 6 PM $ 0.205
-0.11%
$ -- $ 43,549
Jun 12, 5 PM $ 0.206
-0.18%
$ -- $ 44,185
Jun 12, 4 PM $ 0.206
+0.13%
$ -- $ 44,658
Jun 12, 3 PM $ 0.206
-0.05%
$ -- $ 44,034
Jun 12, 2 PM $ 0.205
+0.58%
$ -- $ 43,652
Jun 12, 1 PM $ 0.204
-0.62%
$ -- $ 42,093
Jun 12, 12 PM $ 0.206
+0.18%
$ -- $ 41,959
Jun 12, 11 AM $ 0.205
-0.11%
$ -- $ 41,714
Jun 12, 10 AM $ 0.206
-0.02%
$ -- $ 42,257
Jun 12, 9 AM $ 0.206
+0.52%
$ -- $ 42,574
Jun 12, 8 AM $ 0.205
+0.28%
$ -- $ 42,320
Jun 12, 7 AM $ 0.204
+0.00%
$ -- $ 42,879
Jun 12, 6 AM $ 0.204
-0.60%
$ -- $ 43,509
Jun 12, 5 AM $ 0.205
-0.36%
$ -- $ 43,775
Jun 12, 4 AM $ 0.206
+0.23%
$ -- $ 44,477
Jun 12, 3 AM $ 0.206
+0.02%
$ -- $ 44,910
Jun 12, 2 AM $ 0.206
+0.40%
$ -- $ 45,581
Jun 12, 1 AM $ 0.205
-0.28%
$ -- $ 45,397
Jun 12, 12 AM $ 0.206
+0.00%
$ -- $ 46,876
Jun 11, 11 PM $ 0.206
-0.02%
$ -- $ 46,164
Jun 11, 10 PM $ 0.206
-0.08%
$ -- $ 46,271
Jun 11, 9 PM $ 0.206
+0.56%
$ -- $ 46,692
Jun 11, 8 PM $ 0.204
-0.37%
$ -- $ 46,806
Jun 11, 7 PM $ 0.205
+0.06%
$ -- $ 47,401
Jun 11, 6 PM $ 0.205
-0.12%
$ -- $ 47,718
Jun 11, 5 PM $ 0.205
+1.03%
$ -- $ 46,767
Jun 11, 4 PM $ 0.203
-0.01%
$ -- $ 45,100
Jun 11, 3 PM $ 0.203
-0.16%
$ -- $ 46,042
Jun 11, 2 PM $ 0.204
+0.13%
$ -- $ 46,988