Arcitex Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.184
+0.15%
$ -- $ 36,117
May 11, 9 AM $ 0.183
+0.26%
$ -- $ 35,701
May 11, 8 AM $ 0.183
-0.13%
$ -- $ 35,724
May 11, 7 AM $ 0.183
-0.17%
$ -- $ 35,761
May 11, 6 AM $ 0.183
-0.13%
$ -- $ 35,671
May 11, 5 AM $ 0.184
+0.14%
$ -- $ 35,783
May 11, 4 AM $ 0.183
+0.11%
$ -- $ 35,158
May 11, 3 AM $ 0.183
-0.23%
$ -- $ 34,220
May 11, 2 AM $ 0.184
-0.35%
$ -- $ 33,069
May 11, 1 AM $ 0.184
+0.09%
$ -- $ 32,306
May 11, 12 AM $ 0.184
-0.32%
$ -- $ 32,507
May 10, 11 PM $ 0.185
-0.02%
$ -- $ 31,549
May 10, 10 PM $ 0.185
+0.37%
$ -- $ 30,861
May 10, 9 PM $ 0.185
+0.30%
$ -- $ 28,638
May 10, 8 PM $ 0.184
-0.89%
$ -- $ 27,026
May 10, 7 PM $ 0.186
-0.05%
$ -- $ 25,300
May 10, 6 PM $ 0.186
-0.02%
$ -- $ 23,943
May 10, 5 PM $ 0.186
+0.04%
$ -- $ 22,961
May 10, 4 PM $ 0.186
+0.38%
$ -- $ 20,486
May 10, 3 PM $ 0.185
+0.64%
$ -- $ 17,818
May 10, 2 PM $ 0.184
+0.15%
$ -- $ 16,786
May 10, 1 PM $ 0.183
+0.16%
$ -- $ 16,374
May 10, 12 PM $ 0.183
-0.01%
$ -- $ 16,251
May 10, 11 AM $ 0.183
-0.04%
$ -- $ 16,384
May 10, 10 AM $ 0.183
+0.10%
$ -- $ 15,968
May 10, 9 AM $ 0.183
-0.13%
$ -- $ 15,655
May 10, 8 AM $ 0.183
+0.28%
$ -- $ 15,691
May 10, 7 AM $ 0.183
+0.17%
$ -- $ 14,975
May 10, 6 AM $ 0.182
+0.03%
$ -- $ 14,960
May 10, 5 AM $ 0.182
-0.16%
$ -- $ 14,835
May 10, 4 AM $ 0.182
-0.02%
$ -- $ 15,283
May 10, 3 AM $ 0.183
-0.05%
$ -- $ 16,079
May 10, 2 AM $ 0.183
+0.15%
$ -- $ 16,287
May 10, 1 AM $ 0.183
-0.15%
$ -- $ 16,745
May 10, 12 AM $ 0.183
-0.08%
$ -- $ 17,175
May 9, 11 PM $ 0.183
-0.32%
$ -- $ 18,031
May 9, 10 PM $ 0.184
+0.04%
$ -- $ 18,555
May 9, 9 PM $ 0.184
-0.04%
$ -- $ 19,358
May 9, 8 PM $ 0.184
-0.01%
$ -- $ 20,493
May 9, 7 PM $ 0.184
+0.05%
$ -- $ 20,930
May 9, 6 PM $ 0.184
+0.04%
$ -- $ 21,574
May 9, 5 PM $ 0.184
+0.18%
$ -- $ 22,188
May 9, 4 PM $ 0.183
+0.01%
$ -- $ 23,043
May 9, 3 PM $ 0.183
-0.19%
$ -- $ 23,580
May 9, 2 PM $ 0.184
-0.21%
$ -- $ 24,046
May 9, 1 PM $ 0.184
-0.14%
$ -- $ 24,777
May 9, 12 PM $ 0.184
-0.09%
$ -- $ 24,972
May 9, 11 AM $ 0.184
+0.03%
$ -- $ 25,238
May 9, 10 AM $ 0.184
+0.01%
$ -- $ 25,402
May 9, 9 AM $ 0.184
-0.40%
$ -- $ 25,391