Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.315
-0.03%
$-- $378,093
Jul 29, 7 PM $0.316
-1.30%
$-- $375,919
Jul 29, 6 PM $0.32
+0.10%
$-- $377,088
Jul 29, 5 PM $0.318
+0.54%
$-- $378,837
Jul 29, 4 PM $0.317
-0.28%
$-- $368,007
Jul 29, 3 PM $0.317
-0.20%
$-- $361,311
Jul 29, 2 PM $0.318
-0.60%
$-- $363,460
Jul 29, 1 PM $0.32
+0.21%
$-- $364,761
Jul 29, 12 PM $0.319
-0.26%
$-- $364,765
Jul 29, 11 AM $0.32
-0.10%
$-- $376,843
Jul 29, 10 AM $0.32
-0.39%
$-- $378,796
Jul 29, 9 AM $0.321
+0.41%
$-- $381,175
Jul 29, 8 AM $0.32
-0.22%
$-- $383,876
Jul 29, 7 AM $0.32
+0.17%
$-- $391,209
Jul 29, 6 AM $0.319
+0.56%
$-- $386,769
Jul 29, 5 AM $0.318
+0.13%
$-- $391,261
Jul 29, 4 AM $0.317
+0.42%
$-- $395,700
Jul 29, 3 AM $0.316
-0.40%
$-- $399,911
Jul 29, 2 AM $0.317
+0.45%
$-- $392,646
Jul 29, 1 AM $0.316
-0.32%
$-- $390,962
Jul 29, 12 AM $0.317
+0.03%
$-- $391,882
Jul 28, 11 PM $0.317
+0.25%
$-- $397,008
Jul 28, 10 PM $0.317
-0.13%
$-- $398,299
Jul 28, 9 PM $0.317
+0.06%
$-- $400,663
Jul 28, 8 PM $0.317
+0.01%
$-- $392,312
Jul 28, 7 PM $0.317
+0.10%
$-- $389,485
Jul 28, 6 PM $0.316
-0.02%
$-- $392,572
Jul 28, 5 PM $0.315
-0.64%
$-- $379,616
Jul 28, 4 PM $0.317
+0.20%
$-- $392,354
Jul 28, 3 PM $0.316
+0.61%
$-- $397,310
Jul 28, 2 PM $0.315
+0.28%
$-- $393,159
Jul 28, 1 PM $0.313
-0.81%
$-- $390,823
Jul 28, 12 PM $0.315
+0.08%
$-- $391,017
Jul 28, 11 AM $0.315
-0.11%
$-- $388,663
Jul 28, 10 AM $0.315
+0.20%
$-- $382,005
Jul 28, 9 AM $0.315
-0.09%
$-- $379,003
Jul 28, 8 AM $0.315
+0.72%
$-- $376,316
Jul 28, 7 AM $0.312
-0.27%
$-- $370,139
Jul 28, 6 AM $0.313
+0.30%
$-- $377,180
Jul 28, 5 AM $0.312
+0.13%
$-- $366,823
Jul 28, 4 AM $0.312
-0.04%
$-- $360,592
Jul 28, 3 AM $0.312
+0.15%
$-- $356,508
Jul 28, 2 AM $0.311
+0.01%
$-- $368,338
Jul 28, 1 AM $0.311
-0.48%
$-- $365,533
Jul 28, 12 AM $0.313
-0.32%
$-- $367,135
Jul 27, 11 PM $0.314
+0.09%
$-- $364,737
Jul 27, 10 PM $0.316
-1.13%
$-- $365,561
Jul 27, 9 PM $0.319
-0.12%
$-- $365,908
Jul 27, 8 PM $0.32
-0.13%
$-- $368,196
Jul 27, 7 PM $0.32
+0.13%
$-- $363,900