Arcitex Historical Data

ARTX Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.183
-0.64%
$ -- $ 20,932
May 13, 9 AM $ 0.184
+0.65%
$ -- $ 21,355
May 13, 8 AM $ 0.183
+1.44%
$ -- $ 21,106
May 13, 7 AM $ 0.18
-0.01%
$ -- $ 21,455
May 13, 6 AM $ 0.18
-0.07%
$ -- $ 22,127
May 13, 5 AM $ 0.18
-0.23%
$ -- $ 22,373
May 13, 4 AM $ 0.181
+0.06%
$ -- $ 22,357
May 13, 3 AM $ 0.181
+0.10%
$ -- $ 22,413
May 13, 2 AM $ 0.181
+0.00%
$ -- $ 22,623
May 13, 1 AM $ 0.181
+0.29%
$ -- $ 22,752
May 13, 12 AM $ 0.18
+0.04%
$ -- $ 23,370
May 12, 11 PM $ 0.18
-0.07%
$ -- $ 22,947
May 12, 10 PM $ 0.18
-0.04%
$ -- $ 22,883
May 12, 9 PM $ 0.18
+0.00%
$ -- $ 23,199
May 12, 8 PM $ 0.18
-0.01%
$ -- $ 23,282
May 12, 7 PM $ 0.18
+0.19%
$ -- $ 23,404
May 12, 6 PM $ 0.18
+0.02%
$ -- $ 23,058
May 12, 5 PM $ 0.18
+0.25%
$ -- $ 23,108
May 12, 4 PM $ 0.179
-0.19%
$ -- $ 22,094
May 12, 3 PM $ 0.18
+0.03%
$ -- $ 22,188
May 12, 2 PM $ 0.18
-0.29%
$ -- $ 22,074
May 12, 1 PM $ 0.18
-0.21%
$ -- $ 22,318
May 12, 12 PM $ 0.181
+0.06%
$ -- $ 22,710
May 12, 11 AM $ 0.181
+0.00%
$ -- $ 22,546
May 12, 10 AM $ 0.181
-0.33%
$ -- $ 22,675
May 12, 9 AM $ 0.181
-0.13%
$ -- $ 22,958
May 12, 8 AM $ 0.182
+0.00%
$ -- $ 22,953
May 12, 7 AM $ 0.182
+0.02%
$ -- $ 22,870
May 12, 6 AM $ 0.182
-0.18%
$ -- $ 22,621
May 12, 5 AM $ 0.182
+0.04%
$ -- $ 22,577
May 12, 4 AM $ 0.182
+0.10%
$ -- $ 22,927
May 12, 3 AM $ 0.182
-0.19%
$ -- $ 23,304
May 12, 2 AM $ 0.183
+0.02%
$ -- $ 24,554
May 12, 1 AM $ 0.183
-0.53%
$ -- $ 25,296
May 12, 12 AM $ 0.184
+0.12%
$ -- $ 24,608
May 11, 11 PM $ 0.183
-0.02%
$ -- $ 25,763
May 11, 10 PM $ 0.184
+0.01%
$ -- $ 26,450
May 11, 9 PM $ 0.184
+0.05%
$ -- $ 28,070
May 11, 8 PM $ 0.184
-0.11%
$ -- $ 29,213
May 11, 7 PM $ 0.184
-0.01%
$ -- $ 30,652
May 11, 6 PM $ 0.184
-0.17%
$ -- $ 31,590
May 11, 5 PM $ 0.184
+0.01%
$ -- $ 32,984
May 11, 4 PM $ 0.184
-0.08%
$ -- $ 35,525
May 11, 3 PM $ 0.184
+0.30%
$ -- $ 37,743
May 11, 2 PM $ 0.183
-0.21%
$ -- $ 37,932
May 11, 1 PM $ 0.184
+0.16%
$ -- $ 37,470
May 11, 12 PM $ 0.183
+0.01%
$ -- $ 36,801
May 11, 11 AM $ 0.183
-0.19%
$ -- $ 36,357
May 11, 10 AM $ 0.184
+0.15%
$ -- $ 36,117
May 11, 9 AM $ 0.183
+0.26%
$ -- $ 35,701