Arcitex Historical Data

ARTX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.186
-0.10%
$ -- $ 30,288
May 15, 10 AM $ 0.187
+0.18%
$ -- $ 30,223
May 15, 9 AM $ 0.186
-0.13%
$ -- $ 30,156
May 15, 8 AM $ 0.186
-0.10%
$ -- $ 30,047
May 15, 7 AM $ 0.187
+0.14%
$ -- $ 29,769
May 15, 6 AM $ 0.186
+0.13%
$ -- $ 29,347
May 15, 5 AM $ 0.186
-0.23%
$ -- $ 28,870
May 15, 4 AM $ 0.187
-0.16%
$ -- $ 28,806
May 15, 3 AM $ 0.187
-0.08%
$ -- $ 28,967
May 15, 2 AM $ 0.187
+0.01%
$ -- $ 29,495
May 15, 1 AM $ 0.187
-0.14%
$ -- $ 29,198
May 15, 12 AM $ 0.187
+0.19%
$ -- $ 29,093
May 14, 11 PM $ 0.187
-0.18%
$ -- $ 28,761
May 14, 10 PM $ 0.187
-0.26%
$ -- $ 28,311
May 14, 9 PM $ 0.188
+1.68%
$ -- $ 28,237
May 14, 8 PM $ 0.185
-0.08%
$ -- $ 27,293
May 14, 7 PM $ 0.185
-0.93%
$ -- $ 25,825
May 14, 6 PM $ 0.186
+0.89%
$ -- $ 23,928
May 14, 5 PM $ 0.185
+0.18%
$ -- $ 21,884
May 14, 4 PM $ 0.184
+0.02%
$ -- $ 20,809
May 14, 3 PM $ 0.184
-0.03%
$ -- $ 20,810
May 14, 2 PM $ 0.184
+0.22%
$ -- $ 21,466
May 14, 1 PM $ 0.184
+0.09%
$ -- $ 20,838
May 14, 12 PM $ 0.184
+0.23%
$ -- $ 20,881
May 14, 11 AM $ 0.183
-0.08%
$ -- $ 21,870
May 14, 10 AM $ 0.183
-0.01%
$ -- $ 22,765
May 14, 9 AM $ 0.183
-0.04%
$ -- $ 22,998
May 14, 8 AM $ 0.183
+0.01%
$ -- $ 23,583
May 14, 7 AM $ 0.183
-0.04%
$ -- $ 23,750
May 14, 6 AM $ 0.183
-0.05%
$ -- $ 23,736
May 14, 5 AM $ 0.183
+0.15%
$ -- $ 23,788
May 14, 4 AM $ 0.183
+0.15%
$ -- $ 23,612
May 14, 3 AM $ 0.183
-0.16%
$ -- $ 23,552
May 14, 2 AM $ 0.183
-0.08%
$ -- $ 22,960
May 14, 1 AM $ 0.183
+0.03%
$ -- $ 22,892
May 14, 12 AM $ 0.183
+0.04%
$ -- $ 23,217
May 13, 11 PM $ 0.183
+0.01%
$ -- $ 23,489
May 13, 10 PM $ 0.183
+0.04%
$ -- $ 23,376
May 13, 9 PM $ 0.183
-0.02%
$ -- $ 22,801
May 13, 8 PM $ 0.183
+0.04%
$ -- $ 23,037
May 13, 7 PM $ 0.183
-0.10%
$ -- $ 23,099
May 13, 6 PM $ 0.183
+0.07%
$ -- $ 23,628
May 13, 5 PM $ 0.183
+0.00%
$ -- $ 23,249
May 13, 4 PM $ 0.183
+1.54%
$ -- $ 23,631
May 13, 3 PM $ 0.181
-0.27%
$ -- $ 22,527
May 13, 2 PM $ 0.181
+0.05%
$ -- $ 22,237
May 13, 1 PM $ 0.181
-0.24%
$ -- $ 22,520
May 13, 12 PM $ 0.181
-0.26%
$ -- $ 22,024
May 13, 11 AM $ 0.182
-0.44%
$ -- $ 21,263
May 13, 10 AM $ 0.183
-0.64%
$ -- $ 20,932