Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.319
+0.18%
$-- $382,216
Aug 5, 1 AM $0.319
+0.53%
$-- $382,933
Aug 5, 12 AM $0.318
-0.13%
$-- $379,013
Aug 4, 11 PM $0.318
-0.20%
$-- $379,506
Aug 4, 10 PM $0.319
+0.15%
$-- $390,298
Aug 4, 9 PM $0.319
-0.20%
$-- $396,784
Aug 4, 8 PM $0.319
+0.18%
$-- $401,832
Aug 4, 7 PM $0.319
-0.03%
$-- $406,752
Aug 4, 6 PM $0.319
+0.45%
$-- $412,751
Aug 4, 5 PM $0.318
-0.03%
$-- $404,535
Aug 4, 4 PM $0.317
-0.28%
$-- $402,829
Aug 4, 3 PM $0.318
+0.02%
$-- $400,198
Aug 4, 2 PM $0.318
+0.66%
$-- $402,013
Aug 4, 1 PM $0.317
-0.27%
$-- $400,250
Aug 4, 12 PM $0.318
+0.18%
$-- $390,834
Aug 4, 11 AM $0.318
+0.28%
$-- $399,036
Aug 4, 10 AM $0.317
+0.38%
$-- $407,241
Aug 4, 9 AM $0.316
-0.11%
$-- $401,632
Aug 4, 8 AM $0.316
-0.18%
$-- $405,135
Aug 4, 7 AM $0.317
+0.07%
$-- $403,993
Aug 4, 6 AM $0.316
-0.23%
$-- $395,555
Aug 4, 5 AM $0.317
-0.28%
$-- $396,169
Aug 4, 4 AM $0.319
+0.58%
$-- $391,406
Aug 4, 3 AM $0.317
+0.01%
$-- $385,385
Aug 4, 2 AM $0.317
-0.30%
$-- $379,103
Aug 4, 1 AM $0.318
+0.73%
$-- $383,016
Aug 4, 12 AM $0.315
-0.33%
$-- $376,250
Aug 3, 11 PM $0.316
-0.04%
$-- $379,091
Aug 3, 10 PM $0.317
+0.02%
$-- $368,303
Aug 3, 9 PM $0.317
-0.35%
$-- $362,936
Aug 3, 8 PM $0.318
-0.04%
$-- $367,832
Aug 3, 7 PM $0.318
+0.07%
$-- $374,708
Aug 3, 6 PM $0.318
+0.03%
$-- $369,387
Aug 3, 5 PM $0.318
+0.30%
$-- $376,262
Aug 3, 4 PM $0.317
+0.07%
$-- $374,294
Aug 3, 3 PM $0.317
-0.33%
$-- $370,445
Aug 3, 2 PM $0.318
+1.10%
$-- $360,569
Aug 3, 1 PM $0.315
+0.81%
$-- $360,803
Aug 3, 12 PM $0.312
+0.29%
$-- $365,251
Aug 3, 11 AM $0.312
-0.24%
$-- $355,247
Aug 3, 10 AM $0.312
-0.23%
$-- $354,923
Aug 3, 9 AM $0.313
+0.38%
$-- $351,194
Aug 3, 8 AM $0.311
+0.20%
$-- $349,747
Aug 3, 7 AM $0.311
-0.02%
$-- $351,392
Aug 3, 6 AM $0.311
-0.30%
$-- $346,658
Aug 3, 5 AM $0.312
+0.01%
$-- $344,297
Aug 3, 4 AM $0.312
-0.16%
$-- $354,062
Aug 3, 3 AM $0.312
-0.30%
$-- $354,168
Aug 3, 2 AM $0.313
-0.17%
$-- $358,950
Aug 3, 1 AM $0.313
-0.21%
$-- $355,184