Arcitex Historical Data

ARTX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.186
+0.00%
$ -- $ 14,595
May 17, 11 AM $ 0.186
-0.03%
$ -- $ 14,645
May 17, 10 AM $ 0.186
+0.05%
$ -- $ 14,808
May 17, 9 AM $ 0.186
+0.08%
$ -- $ 15,245
May 17, 8 AM $ 0.185
-0.03%
$ -- $ 16,324
May 17, 7 AM $ 0.186
+0.09%
$ -- $ 17,009
May 17, 6 AM $ 0.185
+0.01%
$ -- $ 18,588
May 17, 5 AM $ 0.185
+0.03%
$ -- $ 19,595
May 17, 4 AM $ 0.185
+0.07%
$ -- $ 19,345
May 17, 3 AM $ 0.185
+0.11%
$ -- $ 19,657
May 17, 2 AM $ 0.185
+0.01%
$ -- $ 19,261
May 17, 1 AM $ 0.185
-0.08%
$ -- $ 18,911
May 17, 12 AM $ 0.185
-0.01%
$ -- $ 18,294
May 16, 11 PM $ 0.185
+0.02%
$ -- $ 18,481
May 16, 10 PM $ 0.185
+0.00%
$ -- $ 18,602
May 16, 9 PM $ 0.185
+0.05%
$ -- $ 18,808
May 16, 8 PM $ 0.185
+0.03%
$ -- $ 18,473
May 16, 7 PM $ 0.185
+0.01%
$ -- $ 18,865
May 16, 6 PM $ 0.185
-0.03%
$ -- $ 19,213
May 16, 5 PM $ 0.185
+0.02%
$ -- $ 19,536
May 16, 4 PM $ 0.185
+0.00%
$ -- $ 19,871
May 16, 3 PM $ 0.185
+0.07%
$ -- $ 20,787
May 16, 2 PM $ 0.185
+0.02%
$ -- $ 21,721
May 16, 1 PM $ 0.185
-0.01%
$ -- $ 23,327
May 16, 12 PM $ 0.185
+0.02%
$ -- $ 24,944
May 16, 11 AM $ 0.185
+0.04%
$ -- $ 25,037
May 16, 10 AM $ 0.185
+0.03%
$ -- $ 25,068
May 16, 9 AM $ 0.185
-0.10%
$ -- $ 24,516
May 16, 8 AM $ 0.185
+0.01%
$ -- $ 23,641
May 16, 7 AM $ 0.185
-0.08%
$ -- $ 23,274
May 16, 6 AM $ 0.185
-0.16%
$ -- $ 22,232
May 16, 5 AM $ 0.185
+0.01%
$ -- $ 22,036
May 16, 4 AM $ 0.185
-0.16%
$ -- $ 22,485
May 16, 3 AM $ 0.186
-0.01%
$ -- $ 22,434
May 16, 2 AM $ 0.186
-0.03%
$ -- $ 22,594
May 16, 1 AM $ 0.186
+0.02%
$ -- $ 23,234
May 16, 12 AM $ 0.186
+0.03%
$ -- $ 23,364
May 15, 11 PM $ 0.186
+0.01%
$ -- $ 23,654
May 15, 10 PM $ 0.186
+0.04%
$ -- $ 24,606
May 15, 9 PM $ 0.186
+0.05%
$ -- $ 25,049
May 15, 8 PM $ 0.185
-0.02%
$ -- $ 25,518
May 15, 7 PM $ 0.186
-0.07%
$ -- $ 26,815
May 15, 6 PM $ 0.186
+0.03%
$ -- $ 28,838
May 15, 5 PM $ 0.186
+0.04%
$ -- $ 30,588
May 15, 4 PM $ 0.185
+0.20%
$ -- $ 31,441
May 15, 3 PM $ 0.185
-0.08%
$ -- $ 31,519
May 15, 2 PM $ 0.185
+0.08%
$ -- $ 30,955
May 15, 1 PM $ 0.185
-0.47%
$ -- $ 30,499
May 15, 12 PM $ 0.186
-0.15%
$ -- $ 30,063
May 15, 11 AM $ 0.186
-0.10%
$ -- $ 30,288