Arcitex Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.189
+0.13%
$ -- $ 25,474
May 19, 12 PM $ 0.188
+0.07%
$ -- $ 25,705
May 19, 11 AM $ 0.188
-0.07%
$ -- $ 25,925
May 19, 10 AM $ 0.188
-0.08%
$ -- $ 25,700
May 19, 9 AM $ 0.188
-0.11%
$ -- $ 24,974
May 19, 8 AM $ 0.189
-0.06%
$ -- $ 24,548
May 19, 7 AM $ 0.189
+0.06%
$ -- $ 24,482
May 19, 6 AM $ 0.189
+0.03%
$ -- $ 24,461
May 19, 5 AM $ 0.189
+0.02%
$ -- $ 25,584
May 19, 4 AM $ 0.189
+0.05%
$ -- $ 26,104
May 19, 3 AM $ 0.188
+0.07%
$ -- $ 25,979
May 19, 2 AM $ 0.188
-0.06%
$ -- $ 25,780
May 19, 1 AM $ 0.188
-0.07%
$ -- $ 25,828
May 19, 12 AM $ 0.189
+0.12%
$ -- $ 26,913
May 18, 11 PM $ 0.188
+0.02%
$ -- $ 27,630
May 18, 10 PM $ 0.188
-0.05%
$ -- $ 28,894
May 18, 9 PM $ 0.188
+0.18%
$ -- $ 29,136
May 18, 8 PM $ 0.188
-0.07%
$ -- $ 28,995
May 18, 7 PM $ 0.188
+0.29%
$ -- $ 28,708
May 18, 6 PM $ 0.188
-0.10%
$ -- $ 27,580
May 18, 5 PM $ 0.188
+1.41%
$ -- $ 27,499
May 18, 4 PM $ 0.185
+0.05%
$ -- $ 26,770
May 18, 3 PM $ 0.185
+0.09%
$ -- $ 25,715
May 18, 2 PM $ 0.185
-0.09%
$ -- $ 24,411
May 18, 1 PM $ 0.185
-0.16%
$ -- $ 23,585
May 18, 12 PM $ 0.186
+0.06%
$ -- $ 22,992
May 18, 11 AM $ 0.185
+0.16%
$ -- $ 22,369
May 18, 10 AM $ 0.185
-0.03%
$ -- $ 21,620
May 18, 9 AM $ 0.185
+0.01%
$ -- $ 21,681
May 18, 8 AM $ 0.185
+0.03%
$ -- $ 21,317
May 18, 7 AM $ 0.185
+0.00%
$ -- $ 21,024
May 18, 6 AM $ 0.185
-0.05%
$ -- $ 20,567
May 18, 5 AM $ 0.185
-0.02%
$ -- $ 18,768
May 18, 4 AM $ 0.185
+0.04%
$ -- $ 18,391
May 18, 3 AM $ 0.185
-0.08%
$ -- $ 18,017
May 18, 2 AM $ 0.185
+0.07%
$ -- $ 17,890
May 18, 1 AM $ 0.185
-0.01%
$ -- $ 17,290
May 18, 12 AM $ 0.185
-0.10%
$ -- $ 16,680
May 17, 11 PM $ 0.185
-0.19%
$ -- $ 15,740
May 17, 10 PM $ 0.185
-0.16%
$ -- $ 14,303
May 17, 9 PM $ 0.186
+0.06%
$ -- $ 13,561
May 17, 8 PM $ 0.186
-0.01%
$ -- $ 14,042
May 17, 7 PM $ 0.186
+0.05%
$ -- $ 14,082
May 17, 6 PM $ 0.185
-0.01%
$ -- $ 14,159
May 17, 5 PM $ 0.185
-0.04%
$ -- $ 14,332
May 17, 4 PM $ 0.185
-0.03%
$ -- $ 14,406
May 17, 3 PM $ 0.186
+0.01%
$ -- $ 14,782
May 17, 2 PM $ 0.185
-0.01%
$ -- $ 15,042
May 17, 1 PM $ 0.186
-0.03%
$ -- $ 14,960
May 17, 12 PM $ 0.186
+0.00%
$ -- $ 14,595