Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.318
-0.06%
$-- $385,745
Aug 7, 3 AM $0.318
-0.03%
$-- $390,923
Aug 7, 2 AM $0.319
-0.02%
$-- $395,413
Aug 7, 1 AM $0.319
-0.11%
$-- $408,425
Aug 7, 12 AM $0.318
-0.16%
$-- $424,117
Aug 6, 11 PM $0.319
-0.03%
$-- $432,287
Aug 6, 10 PM $0.319
-0.01%
$-- $419,576
Aug 6, 9 PM $0.32
+0.04%
$-- $416,984
Aug 6, 8 PM $0.319
-0.08%
$-- $415,619
Aug 6, 7 PM $0.319
+0.05%
$-- $430,614
Aug 6, 6 PM $0.319
-0.36%
$-- $438,273
Aug 6, 5 PM $0.32
-0.30%
$-- $447,893
Aug 6, 4 PM $0.321
+0.24%
$-- $452,009
Aug 6, 3 PM $0.32
-0.40%
$-- $456,736
Aug 6, 2 PM $0.321
+0.40%
$-- $446,916
Aug 6, 1 PM $0.32
+0.14%
$-- $456,489
Aug 6, 12 PM $0.32
-0.07%
$-- $463,408
Aug 6, 11 AM $0.32
+0.00%
$-- $461,185
Aug 6, 10 AM $0.32
-0.10%
$-- $463,439
Aug 6, 9 AM $0.32
-0.36%
$-- $477,070
Aug 6, 8 AM $0.322
+0.16%
$-- $482,100
Aug 6, 7 AM $0.321
+0.00%
$-- $469,186
Aug 6, 6 AM $0.321
-0.04%
$-- $472,074
Aug 6, 5 AM $0.321
+0.19%
$-- $469,812
Aug 6, 4 AM $0.321
+0.28%
$-- $467,069
Aug 6, 3 AM $0.32
-0.05%
$-- $472,495
Aug 6, 2 AM $0.32
-0.04%
$-- $468,481
Aug 6, 1 AM $0.32
-0.02%
$-- $446,720
Aug 6, 12 AM $0.321
+0.08%
$-- $441,400
Aug 5, 11 PM $0.32
+0.07%
$-- $438,279
Aug 5, 10 PM $0.32
-0.15%
$-- $436,783
Aug 5, 9 PM $0.321
+0.14%
$-- $436,913
Aug 5, 8 PM $0.321
+0.15%
$-- $432,365
Aug 5, 7 PM $0.321
+0.22%
$-- $413,124
Aug 5, 6 PM $0.32
+0.02%
$-- $402,280
Aug 5, 5 PM $0.32
+0.18%
$-- $405,286
Aug 5, 4 PM $0.32
+0.38%
$-- $406,185
Aug 5, 3 PM $0.319
-0.03%
$-- $408,205
Aug 5, 2 PM $0.318
+0.11%
$-- $404,303
Aug 5, 1 PM $0.318
-0.06%
$-- $392,194
Aug 5, 12 PM $0.318
+0.18%
$-- $394,422
Aug 5, 11 AM $0.317
-0.03%
$-- $396,065
Aug 5, 10 AM $0.317
-0.15%
$-- $388,870
Aug 5, 9 AM $0.317
-0.06%
$-- $382,836
Aug 5, 8 AM $0.318
-0.09%
$-- $363,503
Aug 5, 7 AM $0.317
-0.40%
$-- $363,082
Aug 5, 6 AM $0.318
-0.13%
$-- $369,505
Aug 5, 5 AM $0.319
+0.29%
$-- $370,295
Aug 5, 4 AM $0.318
-0.05%
$-- $377,505
Aug 5, 3 AM $0.318
-0.46%
$-- $374,575