Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.319
+0.08%
$-- $382,947
Aug 9, 5 AM $0.319
+0.08%
$-- $359,217
Aug 9, 4 AM $0.319
+0.09%
$-- $354,605
Aug 9, 3 AM $0.319
-0.05%
$-- $342,551
Aug 9, 2 AM $0.319
-0.13%
$-- $344,832
Aug 9, 1 AM $0.319
-0.15%
$-- $355,398
Aug 9, 12 AM $0.32
+0.03%
$-- $365,489
Aug 8, 11 PM $0.32
+0.13%
$-- $364,089
Aug 8, 10 PM $0.32
-0.09%
$-- $361,681
Aug 8, 9 PM $0.32
-0.08%
$-- $368,469
Aug 8, 8 PM $0.32
+0.02%
$-- $363,839
Aug 8, 7 PM $0.32
-0.02%
$-- $395,907
Aug 8, 6 PM $0.32
-0.12%
$-- $395,177
Aug 8, 5 PM $0.321
+0.01%
$-- $395,629
Aug 8, 4 PM $0.321
-0.03%
$-- $410,001
Aug 8, 3 PM $0.321
-0.09%
$-- $393,293
Aug 8, 2 PM $0.321
+0.26%
$-- $403,328
Aug 8, 1 PM $0.32
-0.06%
$-- $404,655
Aug 8, 12 PM $0.321
+0.14%
$-- $400,305
Aug 8, 11 AM $0.32
-0.06%
$-- $384,483
Aug 8, 10 AM $0.321
+0.08%
$-- $376,176
Aug 8, 9 AM $0.32
-0.01%
$-- $371,986
Aug 8, 8 AM $0.32
+0.05%
$-- $369,652
Aug 8, 7 AM $0.321
+0.06%
$-- $360,446
Aug 8, 6 AM $0.32
+0.01%
$-- $361,643
Aug 8, 5 AM $0.32
-0.03%
$-- $369,793
Aug 8, 4 AM $0.32
-0.01%
$-- $365,822
Aug 8, 3 AM $0.32
+0.01%
$-- $365,008
Aug 8, 2 AM $0.32
-0.02%
$-- $365,212
Aug 8, 1 AM $0.32
+0.01%
$-- $362,817
Aug 8, 12 AM $0.32
+0.02%
$-- $353,375
Aug 7, 11 PM $0.321
+0.16%
$-- $358,376
Aug 7, 10 PM $0.32
-0.05%
$-- $373,240
Aug 7, 9 PM $0.321
-0.06%
$-- $374,267
Aug 7, 8 PM $0.321
+0.00%
$-- $380,254
Aug 7, 7 PM $0.321
+0.29%
$-- $352,942
Aug 7, 6 PM $0.319
-0.25%
$-- $346,838
Aug 7, 5 PM $0.319
-0.13%
$-- $343,544
Aug 7, 4 PM $0.32
-0.12%
$-- $327,401
Aug 7, 3 PM $0.32
-0.10%
$-- $335,332
Aug 7, 2 PM $0.321
+0.02%
$-- $350,881
Aug 7, 1 PM $0.321
-0.21%
$-- $342,148
Aug 7, 12 PM $0.322
+0.39%
$-- $334,721
Aug 7, 11 AM $0.321
+0.15%
$-- $334,408
Aug 7, 10 AM $0.32
-0.14%
$-- $343,345
Aug 7, 9 AM $0.321
+0.34%
$-- $347,613
Aug 7, 8 AM $0.32
+0.45%
$-- $357,032
Aug 7, 7 AM $0.318
+0.02%
$-- $370,752
Aug 7, 6 AM $0.318
-0.03%
$-- $376,971
Aug 7, 5 AM $0.319
+0.19%
$-- $381,175