Arcitex Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.191
-0.03%
$ -- $ 26,120
May 21, 1 PM $ 0.191
+0.03%
$ -- $ 26,927
May 21, 12 PM $ 0.191
+0.07%
$ -- $ 26,975
May 21, 11 AM $ 0.191
+0.06%
$ -- $ 26,612
May 21, 10 AM $ 0.191
-0.23%
$ -- $ 26,253
May 21, 9 AM $ 0.191
-0.05%
$ -- $ 25,579
May 21, 8 AM $ 0.191
+0.08%
$ -- $ 25,754
May 21, 7 AM $ 0.191
+0.09%
$ -- $ 25,258
May 21, 6 AM $ 0.191
-0.10%
$ -- $ 24,747
May 21, 5 AM $ 0.191
-0.22%
$ -- $ 23,776
May 21, 4 AM $ 0.192
-0.07%
$ -- $ 23,615
May 21, 3 AM $ 0.192
+0.05%
$ -- $ 23,062
May 21, 2 AM $ 0.192
+0.10%
$ -- $ 23,252
May 21, 1 AM $ 0.191
+0.03%
$ -- $ 23,355
May 21, 12 AM $ 0.191
+0.17%
$ -- $ 23,060
May 20, 11 PM $ 0.191
-0.04%
$ -- $ 22,831
May 20, 10 PM $ 0.191
-0.07%
$ -- $ 22,427
May 20, 9 PM $ 0.191
-0.03%
$ -- $ 22,422
May 20, 8 PM $ 0.191
+0.04%
$ -- $ 22,227
May 20, 7 PM $ 0.191
+0.09%
$ -- $ 22,123
May 20, 6 PM $ 0.191
-0.08%
$ -- $ 21,768
May 20, 5 PM $ 0.191
+0.06%
$ -- $ 21,472
May 20, 4 PM $ 0.191
+0.02%
$ -- $ 20,352
May 20, 3 PM $ 0.191
+0.03%
$ -- $ 19,336
May 20, 2 PM $ 0.191
+0.20%
$ -- $ 19,117
May 20, 1 PM $ 0.191
-0.12%
$ -- $ 18,761
May 20, 12 PM $ 0.191
+0.08%
$ -- $ 18,810
May 20, 11 AM $ 0.191
-0.14%
$ -- $ 19,101
May 20, 10 AM $ 0.191
+0.08%
$ -- $ 19,965
May 20, 9 AM $ 0.191
-0.08%
$ -- $ 20,827
May 20, 8 AM $ 0.191
+0.08%
$ -- $ 21,346
May 20, 7 AM $ 0.191
-0.09%
$ -- $ 21,684
May 20, 6 AM $ 0.191
+0.04%
$ -- $ 22,024
May 20, 5 AM $ 0.191
+0.17%
$ -- $ 22,231
May 20, 4 AM $ 0.19
+0.01%
$ -- $ 21,501
May 20, 3 AM $ 0.19
+0.12%
$ -- $ 21,716
May 20, 2 AM $ 0.19
-0.05%
$ -- $ 21,907
May 20, 1 AM $ 0.19
+0.00%
$ -- $ 22,092
May 20, 12 AM $ 0.19
-0.02%
$ -- $ 21,621
May 19, 11 PM $ 0.19
+0.08%
$ -- $ 21,828
May 19, 10 PM $ 0.19
-0.16%
$ -- $ 21,951
May 19, 9 PM $ 0.191
+0.05%
$ -- $ 22,145
May 19, 8 PM $ 0.19
+0.09%
$ -- $ 22,523
May 19, 7 PM $ 0.19
+0.01%
$ -- $ 22,750
May 19, 6 PM $ 0.19
+0.02%
$ -- $ 23,431
May 19, 5 PM $ 0.19
+0.99%
$ -- $ 23,456
May 19, 4 PM $ 0.188
+0.11%
$ -- $ 23,735
May 19, 3 PM $ 0.188
+0.04%
$ -- $ 24,559
May 19, 2 PM $ 0.188
-0.19%
$ -- $ 25,386
May 19, 1 PM $ 0.189
+0.13%
$ -- $ 25,474