Arcitex Historical Data

ARTX Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.191
-0.06%
$ -- $ 29,408
May 23, 2 PM $ 0.19
+0.05%
$ -- $ 29,629
May 23, 1 PM $ 0.19
+0.20%
$ -- $ 30,172
May 23, 12 PM $ 0.19
-0.01%
$ -- $ 30,721
May 23, 11 AM $ 0.19
-0.04%
$ -- $ 31,022
May 23, 10 AM $ 0.19
+0.05%
$ -- $ 30,840
May 23, 9 AM $ 0.19
+0.05%
$ -- $ 30,331
May 23, 8 AM $ 0.19
+0.04%
$ -- $ 30,278
May 23, 7 AM $ 0.19
-0.37%
$ -- $ 29,172
May 23, 6 AM $ 0.19
+0.00%
$ -- $ 28,631
May 23, 5 AM $ 0.19
-0.05%
$ -- $ 28,826
May 23, 4 AM $ 0.191
-0.10%
$ -- $ 28,119
May 23, 3 AM $ 0.191
+0.01%
$ -- $ 28,092
May 23, 2 AM $ 0.191
-0.01%
$ -- $ 28,617
May 23, 1 AM $ 0.191
+0.05%
$ -- $ 28,699
May 23, 12 AM $ 0.191
+0.04%
$ -- $ 28,125
May 22, 11 PM $ 0.19
-0.24%
$ -- $ 26,557
May 22, 10 PM $ 0.191
-0.11%
$ -- $ 26,518
May 22, 9 PM $ 0.191
+0.10%
$ -- $ 26,367
May 22, 8 PM $ 0.191
+0.10%
$ -- $ 26,216
May 22, 7 PM $ 0.191
-0.08%
$ -- $ 25,706
May 22, 6 PM $ 0.191
-0.34%
$ -- $ 24,833
May 22, 5 PM $ 0.192
-0.01%
$ -- $ 24,187
May 22, 4 PM $ 0.192
-0.03%
$ -- $ 25,544
May 22, 3 PM $ 0.192
+0.03%
$ -- $ 25,237
May 22, 2 PM $ 0.192
-0.33%
$ -- $ 24,652
May 22, 1 PM $ 0.192
-0.42%
$ -- $ 24,083
May 22, 12 PM $ 0.193
+0.32%
$ -- $ 23,574
May 22, 11 AM $ 0.193
+0.23%
$ -- $ 23,157
May 22, 10 AM $ 0.192
+0.01%
$ -- $ 23,291
May 22, 9 AM $ 0.192
-0.05%
$ -- $ 24,030
May 22, 8 AM $ 0.192
-0.01%
$ -- $ 23,756
May 22, 7 AM $ 0.192
+0.20%
$ -- $ 23,408
May 22, 6 AM $ 0.192
-0.14%
$ -- $ 23,457
May 22, 5 AM $ 0.193
+0.26%
$ -- $ 24,198
May 22, 4 AM $ 0.192
-0.03%
$ -- $ 25,398
May 22, 3 AM $ 0.192
+0.12%
$ -- $ 25,722
May 22, 2 AM $ 0.192
+0.03%
$ -- $ 25,313
May 22, 1 AM $ 0.192
+0.09%
$ -- $ 25,634
May 22, 12 AM $ 0.192
-0.14%
$ -- $ 26,571
May 21, 11 PM $ 0.192
-0.04%
$ -- $ 26,972
May 21, 10 PM $ 0.192
-0.12%
$ -- $ 26,793
May 21, 9 PM $ 0.192
+0.04%
$ -- $ 26,978
May 21, 8 PM $ 0.192
-0.04%
$ -- $ 26,884
May 21, 7 PM $ 0.192
+0.09%
$ -- $ 26,824
May 21, 6 PM $ 0.192
-0.01%
$ -- $ 26,444
May 21, 5 PM $ 0.192
+0.41%
$ -- $ 25,781
May 21, 4 PM $ 0.191
-0.01%
$ -- $ 24,941
May 21, 3 PM $ 0.191
+0.17%
$ -- $ 26,202
May 21, 2 PM $ 0.191
-0.03%
$ -- $ 26,120