Arcitex Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.192
+0.19%
$ -- $ 20,813
May 25, 3 PM $ 0.192
-0.05%
$ -- $ 20,479
May 25, 2 PM $ 0.192
+0.14%
$ -- $ 19,719
May 25, 1 PM $ 0.192
+0.05%
$ -- $ 19,343
May 25, 12 PM $ 0.192
+0.01%
$ -- $ 19,742
May 25, 11 AM $ 0.192
-0.10%
$ -- $ 19,593
May 25, 10 AM $ 0.192
+0.09%
$ -- $ 19,464
May 25, 9 AM $ 0.192
-0.05%
$ -- $ 18,967
May 25, 8 AM $ 0.192
+0.11%
$ -- $ 18,707
May 25, 7 AM $ 0.191
+0.02%
$ -- $ 18,046
May 25, 6 AM $ 0.191
+0.10%
$ -- $ 17,158
May 25, 5 AM $ 0.191
+0.13%
$ -- $ 16,990
May 25, 4 AM $ 0.191
+0.20%
$ -- $ 16,832
May 25, 3 AM $ 0.191
-0.02%
$ -- $ 16,307
May 25, 2 AM $ 0.191
+0.03%
$ -- $ 16,014
May 25, 1 AM $ 0.191
-0.07%
$ -- $ 16,423
May 25, 12 AM $ 0.191
+0.05%
$ -- $ 16,321
May 24, 11 PM $ 0.191
+0.15%
$ -- $ 16,071
May 24, 10 PM $ 0.191
+0.21%
$ -- $ 16,195
May 24, 9 PM $ 0.19
-0.23%
$ -- $ 15,894
May 24, 8 PM $ 0.191
-0.06%
$ -- $ 16,704
May 24, 7 PM $ 0.191
+0.06%
$ -- $ 17,721
May 24, 6 PM $ 0.191
-0.07%
$ -- $ 18,109
May 24, 5 PM $ 0.191
+0.01%
$ -- $ 18,922
May 24, 4 PM $ 0.191
+0.02%
$ -- $ 19,387
May 24, 3 PM $ 0.191
+0.01%
$ -- $ 19,742
May 24, 2 PM $ 0.191
-0.05%
$ -- $ 21,014
May 24, 1 PM $ 0.191
-0.07%
$ -- $ 21,466
May 24, 12 PM $ 0.191
-0.06%
$ -- $ 21,943
May 24, 11 AM $ 0.192
+0.06%
$ -- $ 22,374
May 24, 10 AM $ 0.191
-0.07%
$ -- $ 22,839
May 24, 9 AM $ 0.192
+0.01%
$ -- $ 23,155
May 24, 8 AM $ 0.192
+0.06%
$ -- $ 23,285
May 24, 7 AM $ 0.192
-0.07%
$ -- $ 24,720
May 24, 6 AM $ 0.192
+0.06%
$ -- $ 25,935
May 24, 5 AM $ 0.192
+0.02%
$ -- $ 26,213
May 24, 4 AM $ 0.191
+0.04%
$ -- $ 27,025
May 24, 3 AM $ 0.191
+0.01%
$ -- $ 27,346
May 24, 2 AM $ 0.191
-0.10%
$ -- $ 27,447
May 24, 1 AM $ 0.192
+0.05%
$ -- $ 27,081
May 24, 12 AM $ 0.192
+0.01%
$ -- $ 27,578
May 23, 11 PM $ 0.192
-0.08%
$ -- $ 28,854
May 23, 10 PM $ 0.192
-0.13%
$ -- $ 29,292
May 23, 9 PM $ 0.192
-0.27%
$ -- $ 28,551
May 23, 8 PM $ 0.192
+0.56%
$ -- $ 27,371
May 23, 7 PM $ 0.191
-0.02%
$ -- $ 26,709
May 23, 6 PM $ 0.191
+0.21%
$ -- $ 28,116
May 23, 5 PM $ 0.191
+0.00%
$ -- $ 29,175
May 23, 4 PM $ 0.191
+0.08%
$ -- $ 29,361
May 23, 3 PM $ 0.191
-0.06%
$ -- $ 29,408