Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.204
+4.90%
$ -- $ 52,875
Jun 1 $ 0.194
-0.02%
$ -- $ 17,821
May 25 $ 0.194
+1.52%
$ -- $ 29,579
May 18 $ 0.192
+3.37%
$ -- $ 29,658
May 11 $ 0.185
+0.17%
$ -- $ 30,729
May 4 $ 0.183
+6.63%
$ -- $ 32,536
Apr 27 $ 0.17
+7.18%
$ -- $ 4,649
Apr 20 $ 0.158
+7.44%
$ -- $ 122,840
Apr 13 $ 0.149
+2.02%
$ -- $ 173,722
Apr 6 $ 0.148
+0.42%
$ -- $ 142,648
Mar 30 $ 0.146
+2.28%
$ -- $ 130,811
Mar 23 $ 0.143
+0.45%
$ -- $ 132,903
Mar 16 $ 0.143
-1.23%
$ -- $ 163,536
Mar 9 $ 0.143
+1.52%
$ -- $ 139,120
Mar 2 $ 0.141
+0.67%
$ -- $ 155,778
Feb 23 $ 0.14
+8.89%
$ -- $ 163,608
Feb 16 $ 0.127
+1.17%
$ -- $ 81,415
Feb 9 $ 0.127
+6.18%
$ -- $ 52,328
Download