Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.356
+0.00%
$-- $182
Aug 31 $0.356
+0.00%
$-- $1,755
Aug 24 $0.356
-3.85%
$-- $2.5 million
Aug 17 $0.368
+18.57%
$-- $2.24 million
Aug 10 $0.31
-2.67%
$-- $2.09 million
Aug 3 $0.319
+1.13%
$-- $2.69 million
Jul 27 $0.315
-1.39%
$-- $2.55 million
Jul 20 $0.319
+8.75%
$-- $2.57 million
Jul 13 $0.294
+10.79%
$-- $1.33 million
Jul 6 $0.266
+6.29%
$-- $398,406
Jun 29 $0.251
+15.21%
$-- $376,138
Jun 22 $0.219
+10.23%
$-- $187,285
Jun 15 $0.199
-4.24%
$-- $46,686
Jun 8 $0.204
+4.90%
$-- $52,875
Jun 1 $0.194
-0.02%
$-- $17,821
May 25 $0.194
+1.52%
$-- $29,579
May 18 $0.192
+3.37%
$-- $29,658
May 11 $0.185
+0.17%
$-- $30,729
May 4 $0.183
+6.63%
$-- $32,536
Apr 27 $0.17
+7.18%
$-- $4,649
Apr 20 $0.158
+7.44%
$-- $122,840
Apr 13 $0.149
+2.02%
$-- $173,722
Apr 6 $0.148
+0.42%
$-- $142,648
Mar 30 $0.146
+2.28%
$-- $130,811
Mar 23 $0.143
+0.45%
$-- $132,903
Mar 16 $0.143
-1.23%
$-- $163,536
Mar 9 $0.143
+1.52%
$-- $139,120
Mar 2 $0.141
+0.67%
$-- $155,778
Feb 23 $0.14
+8.89%
$-- $163,608
Feb 16 $0.127
+1.17%
$-- $81,415
Feb 9 $0.127
+6.18%
$-- $52,328
Download