Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.208
+0.00%
$ -- $ 51,324
Today, at 2 PM $ 0.209
-0.08%
$ -- $ 50,966
Today, at 1 PM $ 0.209
+0.00%
$ -- $ 50,678
Today, at 12 PM $ 0.209
+0.24%
$ -- $ 49,171
Today, at 11 AM $ 0.208
+0.40%
$ -- $ 47,778
Today, at 10 AM $ 0.207
-0.09%
$ -- $ 46,573
Today, at 9 AM $ 0.207
-0.08%
$ -- $ 46,189
Today, at 8 AM $ 0.208
+0.11%
$ -- $ 45,457
Today, at 7 AM $ 0.207
-0.17%
$ -- $ 44,870
Today, at 6 AM $ 0.208
+0.00%
$ -- $ 43,960
Today, at 5 AM $ 0.207
+0.08%
$ -- $ 43,092
Today, at 4 AM $ 0.207
-0.17%
$ -- $ 42,416
Today, at 3 AM $ 0.208
+0.18%
$ -- $ 42,211
Today, at 2 AM $ 0.207
-0.26%
$ -- $ 41,252
Today, at 1 AM $ 0.208
-0.10%
$ -- $ 39,670
Today, at 12 AM $ 0.208
-0.05%
$ -- $ 38,126
Yesterday, at 11 PM $ 0.207
+0.77%
$ -- $ 35,553
Yesterday, at 10 PM $ 0.206
+0.00%
$ -- $ 33,397
Yesterday, at 9 PM $ 0.205
+2.01%
$ -- $ 30,916
Yesterday, at 8 PM $ 0.201
+0.20%
$ -- $ 28,619
Yesterday, at 7 PM $ 0.201
+0.01%
$ -- $ 28,585
Yesterday, at 6 PM $ 0.201
-0.01%
$ -- $ 28,332
Yesterday, at 5 PM $ 0.201
-0.05%
$ -- $ 28,148
Yesterday, at 4 PM $ 0.201
+0.05%
$ -- $ 28,222
Yesterday, at 3 PM $ 0.201
+0.07%
$ -- $ 28,465
Yesterday, at 2 PM $ 0.201
-0.20%
$ -- $ 28,240
Yesterday, at 1 PM $ 0.201
-0.06%
$ -- $ 27,623
Yesterday, at 12 PM $ 0.202
-0.49%
$ -- $ 27,024
Yesterday, at 11 AM $ 0.203
-0.04%
$ -- $ 26,322
Yesterday, at 10 AM $ 0.203
-0.44%
$ -- $ 26,054
Yesterday, at 9 AM $ 0.204
+0.11%
$ -- $ 25,737
Yesterday, at 8 AM $ 0.204
+0.00%
$ -- $ 25,741
Yesterday, at 7 AM $ 0.204
+0.01%
$ -- $ 26,180
Yesterday, at 6 AM $ 0.204
-0.28%
$ -- $ 27,703
Yesterday, at 5 AM $ 0.204
+0.04%
$ -- $ 28,482
Yesterday, at 4 AM $ 0.204
-0.40%
$ -- $ 28,693
Yesterday, at 3 AM $ 0.204
+0.09%
$ -- $ 29,067
Yesterday, at 2 AM $ 0.204
-0.22%
$ -- $ 29,618
Yesterday, at 1 AM $ 0.205
+0.27%
$ -- $ 30,358
Yesterday, at 12 AM $ 0.204
+0.03%
$ -- $ 30,540
Jun 13, 11 PM $ 0.204
-0.07%
$ -- $ 30,219
Jun 13, 10 PM $ 0.204
-0.28%
$ -- $ 30,164
Jun 13, 9 PM $ 0.205
+0.53%
$ -- $ 30,192
Jun 13, 8 PM $ 0.204
-0.42%
$ -- $ 29,954
Jun 13, 7 PM $ 0.205
+0.20%
$ -- $ 30,593
Jun 13, 6 PM $ 0.205
-0.11%
$ -- $ 31,040
Jun 13, 5 PM $ 0.205
+0.04%
$ -- $ 32,170
Jun 13, 4 PM $ 0.205
-0.27%
$ -- $ 33,883
Jun 13, 3 PM $ 0.206
+0.15%
$ -- $ 34,660
Jun 13, 2 PM $ 0.206
+0.08%
$ -- $ 36,326
Download