Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcitex Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.356
+0.00%
$-- $183
Sep 11, 3 PM $0.356
+0.00%
$-- $183
Sep 11, 2 PM $0.356
+0.00%
$-- $183
Sep 11, 1 PM $0.356
+0.00%
$-- $183
Sep 11, 12 PM $0.356
+0.00%
$-- $183
Sep 11, 11 AM $0.356
+0.00%
$-- $183
Sep 11, 10 AM $0.356
+0.00%
$-- $183
Sep 11, 9 AM $0.356
+0.00%
$-- $183
Sep 11, 8 AM $0.356
+0.00%
$-- $183
Sep 11, 7 AM $0.356
+0.00%
$-- $183
Sep 11, 6 AM $0.356
+0.00%
$-- $183
Sep 11, 5 AM $0.356
+0.00%
$-- $183
Sep 11, 4 AM $0.356
+0.00%
$-- $183
Sep 11, 3 AM $0.356
+0.00%
$-- $183
Sep 11, 2 AM $0.356
+0.00%
$-- $183
Sep 11, 1 AM $0.356
+0.00%
$-- $183
Sep 11, 12 AM $0.356
+0.00%
$-- $183
Sep 10, 11 PM $0.356
+0.00%
$-- $183
Sep 10, 10 PM $0.356
+0.00%
$-- $183
Sep 10, 9 PM $0.356
+0.00%
$-- $183
Sep 10, 8 PM $0.356
+0.00%
$-- $183
Sep 10, 7 PM $0.356
+0.00%
$-- $183
Sep 10, 6 PM $0.356
+0.00%
$-- $183
Sep 10, 5 PM $0.356
+0.00%
$-- $183
Sep 10, 4 PM $0.356
+0.00%
$-- $183
Aug 31, 3 AM $0.356
+0.00%
$-- $299
Aug 31, 2 AM $0.356
+0.00%
$-- $458
Aug 31, 1 AM $0.356
+0.00%
$-- $5,090
Aug 31, 12 AM $0.356
+0.00%
$-- $19,961
Aug 30, 11 PM $0.356
+0.00%
$-- $34,301
Aug 30, 10 PM $0.356
+0.00%
$-- $54,310
Aug 30, 9 PM $0.356
+0.00%
$-- $74,626
Aug 30, 8 PM $0.356
+0.00%
$-- $90,345
Aug 30, 7 PM $0.356
+0.00%
$-- $108,755
Aug 30, 6 PM $0.356
+0.00%
$-- $126,346
Aug 30, 5 PM $0.356
+0.00%
$-- $139,109
Aug 30, 4 PM $0.356
+0.00%
$-- $155,938
Aug 30, 3 PM $0.356
+0.00%
$-- $178,205
Aug 30, 2 PM $0.356
+0.00%
$-- $198,802
Aug 30, 1 PM $0.356
+0.00%
$-- $226,967
Aug 30, 12 PM $0.356
+0.00%
$-- $247,006
Aug 30, 11 AM $0.356
+0.00%
$-- $258,766
Aug 30, 10 AM $0.356
+0.00%
$-- $273,793
Aug 30, 9 AM $0.356
+0.00%
$-- $295,157
Aug 30, 8 AM $0.356
+0.00%
$-- $310,895
Aug 30, 7 AM $0.356
+0.00%
$-- $329,841
Aug 30, 6 AM $0.356
+0.00%
$-- $343,666
Aug 30, 5 AM $0.356
+0.00%
$-- $355,988
Aug 30, 4 AM $0.356
+0.00%
$-- $366,927
Aug 30, 3 AM $0.356
-7.65%
$-- $384,145
Download