BOHR Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00674
+0.00%
$ -- $ 13
Jan 19, 4 AM $ 0.00673
+0.07%
$ -- $ 18
Jan 19, 1 AM $ 0.0067
+0.00%
$ -- $ 16
Jan 19, 12 AM $ 0.00665
+0.00%
$ -- $ 15
Jan 17, 3 PM $ 0.00689
+0.00%
$ -- $ 4
Jan 8, 7 AM $ 0.00656
+0.00%
$ -- $ 16
Jan 5, 11 AM $ 0.00664
+0.00%
$ -- $ 17
Jan 5, 10 AM $ 0.00664
+0.00%
$ -- $ 16
Dec 11, 1 AM $ 0.00652
+0.00%
$ -- $ 77
Dec 11, 12 AM $ 0.0066
+0.00%
$ -- $ 74
Dec 9, 5 PM $ 0.00676
+0.00%
$ -- $ 57
Dec 9, 4 PM $ 0.00669
+1.22%
$ -- $ 55
Dec 8, 1 AM $ 0.00661
+0.00%
$ -- $ 38
Dec 4, 1 AM $ 0.00679
+0.00%
$ -- $ 37
Dec 3, 6 AM $ 0.00655
+0.00%
$ -- $ 26
Dec 3, 5 AM $ 0.00656
+0.00%
$ -- $ 24
Dec 2, 5 PM $ 0.00645
+0.00%
$ -- $ 35
Dec 2, 3 PM $ 0.00636
+1.65%
$ -- $ 31
Dec 2, 2 PM $ 0.0062
+0.00%
$ -- $ 21
Dec 1, 1 AM $ 0.0064
+0.00%
$ -- $ 31
Dec 1, 12 AM $ 0.00646
-0.77%
$ -- $ 26
Download