BOHR Historical Data

BR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00473
+0.00%
$ -- $ 4
Feb 8, 4 AM $ 0.00474
+0.00%
$ -- $ 3
Feb 7, 7 PM $ 0.00479
+0.00%
$ -- $ 17
Feb 7, 6 PM $ 0.00476
+0.00%
$ -- $ 16
Feb 7, 11 AM $ 0.00467
+0.00%
$ -- $ 8
Feb 7, 10 AM $ 0.00469
+0.00%
$ -- $ 8
Feb 7, 9 AM $ 0.00467
+0.00%
$ -- $ 7
Feb 7, 8 AM $ 0.00471
+0.00%
$ -- $ 5
Feb 7, 1 AM $ 0.00482
+0.00%
$ -- $ 99
Feb 6, 9 PM $ 0.00486
+0.00%
$ -- $ 96
Feb 6, 6 PM $ 0.0048
-1.17%
$ -- $ 93
Feb 6, 5 PM $ 0.00486
+0.92%
$ -- $ 90
Feb 6, 1 PM $ 0.00473
+0.70%
$ -- $ 80
Feb 6, 10 AM $ 0.00461
+0.00%
$ -- $ 72
Feb 6, 9 AM $ 0.00455
+0.00%
$ -- $ 70
Feb 6, 7 AM $ 0.00464
+0.00%
$ -- $ 67
Feb 6, 6 AM $ 0.00468
+0.12%
$ -- $ 64
Feb 6, 5 AM $ 0.00462
+0.58%
$ -- $ 60
Feb 6, 12 AM $ 0.00439
-0.26%
$ -- $ 141
Feb 5, 11 PM $ 0.00453
+0.36%
$ -- $ 108
Feb 5, 10 PM $ 0.0045
+0.52%
$ -- $ 98
Feb 5, 9 PM $ 0.00453
-3.96%
$ -- $ 95
Feb 5, 8 PM $ 0.00471
+0.00%
$ -- $ 79
Feb 5, 6 PM $ 0.0048
+0.00%
$ -- $ 71
Feb 5, 11 AM $ 0.00503
+0.00%
$ -- $ 44
Feb 4, 10 PM $ 0.0051
-1.33%
$ -- $ 38
Feb 4, 9 PM $ 0.0052
-0.52%
$ -- $ 33
Feb 4, 5 PM $ 0.0053
-1.09%
$ -- $ 26
Feb 3, 7 PM $ 0.00543
-0.02%
$ -- $ 27
Feb 3, 6 PM $ 0.00548
-1.05%
$ -- $ 23
Feb 3, 5 PM $ 0.00561
+0.00%
$ -- $ 18
Feb 2, 4 AM $ 0.00546
+0.00%
$ -- $ 28
Feb 2, 3 AM $ 0.00546
-1.34%
$ -- $ 26
Feb 1, 6 PM $ 0.00548
+0.00%
$ -- $ 21
Feb 1, 2 PM $ 0.0056
+0.00%
$ -- $ 13
Feb 1, 7 AM $ 0.00571
+0.00%
$ -- $ 6
Jan 31, 7 PM $ 0.00562
+0.00%
$ -- $ 33
Jan 31, 5 PM $ 0.0058
-1.11%
$ -- $ 25
Jan 31, 4 PM $ 0.00586
-1.21%
$ -- $ 20
Jan 31, 3 PM $ 0.00594
+0.00%
$ -- $ 15
Jan 31, 2 PM $ 0.00597
-1.48%
$ -- $ 13
Jan 31, 8 AM $ 0.00617
+0.00%
$ -- $ 4
Jan 28, 2 PM $ 0.0066
-0.02%
$ -- $ 8
Jan 28, 9 AM $ 0.0066
+0.00%
$ -- $ 2
Jan 27, 9 PM $ 0.00654
+0.00%
$ -- $ 14
Jan 27, 8 PM $ 0.00655
+0.00%
$ -- $ 13
Jan 26, 2 AM $ 0.00636
+0.00%
$ -- $ 21
Jan 25, 2 PM $ 0.00643
+0.00%
$ -- $ 11
Jan 25, 6 AM $ 0.00644
+0.00%
$ -- $ 2
Jan 21, 12 AM $ 0.00646
-0.13%
$ -- $ 27