BOHR Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00472
+2.03%
$ -- $ 10
Mar 2, 2 PM $ 0.00459
+0.00%
$ -- $ 3
Mar 2, 1 AM $ 0.00456
+0.00%
$ -- $ 22
Mar 1, 10 PM $ 0.00453
+0.00%
$ -- $ 20
Feb 28, 6 PM $ 0.00445
+0.00%
$ -- $ 15
Feb 27, 6 PM $ 0.00448
+0.00%
$ -- $ 38
Feb 27, 12 PM $ 0.00452
+0.00%
$ -- $ 35
Feb 27, 11 AM $ 0.00454
+0.00%
$ -- $ 34
Feb 25, 12 PM $ 0.00445
+0.00%
$ -- $ 18
Feb 25, 2 AM $ 0.00434
+0.00%
$ -- $ 79
Feb 23, 9 AM $ 0.00446
+0.00%
$ -- $ 7
Feb 23, 7 AM $ 0.0044
+0.00%
$ -- $ 3
Feb 23, 1 AM $ 0.00441
-2.26%
$ -- $ 13
Feb 22, 6 PM $ 0.00454
+0.00%
$ -- $ 4
Feb 22, 4 PM $ 0.00458
+0.00%
$ -- $ 2
Feb 22, 12 AM $ 0.00462
+0.00%
$ -- $ 2
Feb 20, 7 PM $ 0.00461
+0.37%
$ -- $ 67
Feb 20, 10 AM $ 0.0045
+0.00%
$ -- $ 8
Feb 19, 3 AM $ 0.00462
+0.00%
$ -- $ 0
Feb 17, 2 AM $ 0.00461
+0.00%
$ -- $ 18
Feb 16, 10 PM $ 0.00458
+0.00%
$ -- $ 17
Feb 16, 9 PM $ 0.00455
+0.00%
$ -- $ 16
Feb 16, 3 PM $ 0.00452
+0.00%
$ -- $ 8
Feb 15, 2 PM $ 0.00457
+0.00%
$ -- $ 3
Feb 13, 5 PM $ 0.00452
+0.00%
$ -- $ 6
Feb 13, 4 PM $ 0.00447
+0.00%
$ -- $ 4
Feb 12, 11 PM $ 0.00448
+0.00%
$ -- $ 9
Feb 12, 4 PM $ 0.00448
+0.00%
$ -- $ 6
Feb 12, 6 AM $ 0.00453
+0.00%
$ -- $ 9
Feb 12, 3 AM $ 0.00451
+0.00%
$ -- $ 47
Feb 11, 11 PM $ 0.00449
+0.03%
$ -- $ 43
Feb 11, 10 PM $ 0.00452
+0.00%
$ -- $ 41
Feb 11, 7 PM $ 0.00447
+0.00%
$ -- $ 37
Feb 11, 6 PM $ 0.00442
+0.00%
$ -- $ 35
Feb 11, 3 PM $ 0.00446
+0.00%
$ -- $ 25
Feb 11, 2 PM $ 0.00441
+0.62%
$ -- $ 19
Feb 11, 1 PM $ 0.00435
+0.00%
$ -- $ 15
Feb 11, 8 AM $ 0.0044
+0.00%
$ -- $ 9
Feb 11, 6 AM $ 0.00442
-1.52%
$ -- $ 8
Feb 11, 5 AM $ 0.00449
-0.46%
$ -- $ 3
Feb 10, 10 AM $ 0.00464
+0.00%
$ -- $ 25
Feb 10, 9 AM $ 0.00464
+0.00%
$ -- $ 24
Feb 9, 6 PM $ 0.00469
+0.00%
$ -- $ 21
Feb 9, 1 PM $ 0.0046
+0.00%
$ -- $ 15
Feb 9, 11 AM $ 0.00456
+0.00%
$ -- $ 12
Feb 9, 10 AM $ 0.0046
-0.10%
$ -- $ 11
Feb 9, 9 AM $ 0.00462
+0.00%
$ -- $ 8
Feb 9, 8 AM $ 0.00465
+0.00%
$ -- $ 7
Feb 9, 6 AM $ 0.0047
+0.00%
$ -- $ 4
Feb 8, 6 PM $ 0.0047
+0.00%
$ -- $ 14