BOHR Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00462
+0.00%
$ -- $ 7
May 18, 6 AM $ 0.00479
+0.00%
$ -- $ 6
May 16, 4 AM $ 0.00474
+0.00%
$ -- $ 9
May 16, 3 AM $ 0.00473
+0.00%
$ -- $ 8
May 16, 2 AM $ 0.00482
+0.00%
$ -- $ 7
May 14, 11 PM $ 0.00511
+1.26%
$ -- $ 9
May 13, 2 AM $ 0.00412
+0.00%
$ -- $ 10
May 12, 2 PM $ 0.00405
+0.00%
$ -- $ 9
May 11, 11 PM $ 0.00422
+0.00%
$ -- $ 7
May 11, 10 PM $ 0.00423
+0.00%
$ -- $ 6
May 11, 6 PM $ 0.00422
+0.00%
$ -- $ 10
May 11, 3 AM $ 0.0041
+0.00%
$ -- $ 10
May 6, 1 PM $ 0.00474
+4.22%
$ -- $ 15
May 6, 12 PM $ 0.00467
-0.70%
$ -- $ 12
May 6, 11 AM $ 0.0047
+0.00%
$ -- $ 8
May 4, 4 AM $ 0.0049
+0.00%
$ -- $ 4
Apr 24, 6 AM $ 0.00463
+0.00%
$ -- $ 18
Apr 23, 5 PM $ 0.00468
+0.00%
$ -- $ 7
Apr 22, 2 AM $ 0.00464
+0.00%
$ -- $ 8
Apr 20, 10 AM $ 0.00454
+0.00%
$ -- $ 5
Apr 20, 9 AM $ 0.00457
+0.00%
$ -- $ 4
Apr 19, 8 AM $ 0.00456
+0.00%
$ -- $ 9
Apr 16, 6 PM $ 0.00461
+0.31%
$ -- $ 8
Apr 14, 4 PM $ 0.00454
+0.00%
$ -- $ 9
Apr 13, 10 PM $ 0.00447
+0.00%
$ -- $ 8
Apr 13, 4 PM $ 0.00441
+0.00%
$ -- $ 4
Apr 13, 6 AM $ 0.00435
+0.00%
$ -- $ 3
Apr 12, 1 AM $ 0.00444
+0.00%
$ -- $ 4
Apr 11, 7 PM $ 0.00448
+0.00%
$ -- $ 1
Apr 10, 6 PM $ 0.00445
+0.00%
$ -- $ 3
Apr 8, 11 PM $ 0.00443
-0.50%
$ -- $ 9
Apr 8, 2 PM $ 0.00447
-0.33%
$ -- $ 17
Apr 8, 9 AM $ 0.0045
+0.00%
$ -- $ 17
Apr 8, 4 AM $ 0.00451
+0.00%
$ -- $ 17
Apr 8, 12 AM $ 0.00454
+0.00%
$ -- $ 15
Apr 7, 11 PM $ 0.0045
+0.00%
$ -- $ 13
Apr 7, 12 PM $ 0.0044
+0.00%
$ -- $ 4
Apr 6, 12 AM $ 0.00442
+0.82%
$ -- $ 10
Apr 5, 11 PM $ 0.00436
+0.00%
$ -- $ 6
Apr 4, 7 PM $ 0.00436
+0.30%
$ -- $ 3
Apr 2, 1 PM $ 0.00425
+0.00%
$ -- $ 18
Apr 2, 12 PM $ 0.00427
+0.09%
$ -- $ 17
Apr 2, 10 AM $ 0.0043
-0.62%
$ -- $ 14
Apr 2, 9 AM $ 0.00433
+0.00%
$ -- $ 12
Apr 2, 4 AM $ 0.00437
+0.00%
$ -- $ 11
Apr 2, 3 AM $ 0.00438
-0.56%
$ -- $ 9
Apr 2, 2 AM $ 0.00444
-0.61%
$ -- $ 6
Mar 31, 2 PM $ 0.00448
+0.36%
$ -- $ 12
Mar 31, 9 AM $ 0.00445
-0.41%
$ -- $ 5
Mar 30, 2 AM $ 0.00449
+0.00%
$ -- $ 7