WOO Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0166
+0.00%
$ 180,270 $ 1,305
May 31, 12 PM $ 0.0166
+0.02%
$ 180,311 $ 1,292
May 31, 11 AM $ 0.0166
+0.20%
$ 180,292 $ 1,274
May 31, 10 AM $ 0.0166
-0.41%
$ 179,883 $ 1,254
May 31, 9 AM $ 0.0167
+0.05%
$ 180,672 $ 1,263
May 31, 8 AM $ 0.0167
+0.03%
$ 180,490 $ 1,508
May 31, 7 AM $ 0.0166
-0.32%
$ 180,400 $ 1,781
May 31, 6 AM $ 0.0167
-0.04%
$ 180,920 $ 2,243
May 31, 5 AM $ 0.0167
-0.09%
$ 181,063 $ 2,501
May 31, 4 AM $ 0.0167
-0.07%
$ 181,202 $ 2,679
May 31, 3 AM $ 0.0167
+0.21%
$ 181,345 $ 2,779
May 31, 2 AM $ 0.0167
-0.07%
$ 180,860 $ 3,525
May 31, 1 AM $ 0.0167
+0.29%
$ 181,054 $ 4,655
May 31, 12 AM $ 0.0167
+0.20%
$ 180,538 $ 5,081
May 30, 11 PM $ 0.0166
-0.09%
$ 180,116 $ 5,073
May 30, 10 PM $ 0.0167
-0.16%
$ 180,552 $ 5,083
May 30, 9 PM $ 0.0167
+0.10%
$ 180,786 $ 5,086
May 30, 8 PM $ 0.0167
-0.10%
$ 180,611 $ 5,517
May 30, 7 PM $ 0.0167
+0.01%
$ 180,723 $ 5,513
May 30, 6 PM $ 0.0167
+0.04%
$ 180,719 $ 6,156
May 30, 5 PM $ 0.0167
-0.06%
$ 180,455 $ 6,348
May 30, 4 PM $ 0.0167
+0.02%
$ 180,601 $ 7,959
May 30, 3 PM $ 0.0167
-0.27%
$ 180,485 $ 13,420
May 30, 2 PM $ 0.0167
+0.45%
$ 181,075 $ 14,035
May 30, 1 PM $ 0.0166
+0.03%
$ 180,183 $ 13,945
May 30, 12 PM $ 0.0166
+0.03%
$ 180,108 $ 14,574
May 30, 11 AM $ 0.0166
-0.09%
$ 180,094 $ 15,960
May 30, 10 AM $ 0.0166
+0.17%
$ 180,317 $ 16,580
May 30, 9 AM $ 0.0166
+0.08%
$ 179,965 $ 17,137
May 30, 8 AM $ 0.0166
+0.11%
$ 179,872 $ 17,122
May 30, 7 AM $ 0.0166
-0.16%
$ 179,610 $ 16,806
May 30, 6 AM $ 0.0166
+0.15%
$ 179,994 $ 16,745
May 30, 5 AM $ 0.0166
+0.41%
$ 179,683 $ 18,641
May 30, 4 AM $ 0.0165
-0.45%
$ 178,711 $ 20,100
May 30, 3 AM $ 0.0166
-0.16%
$ 179,489 $ 20,184
May 30, 2 AM $ 0.0166
+0.20%
$ 179,642 $ 19,394
May 30, 1 AM $ 0.0165
+0.36%
$ 179,293 $ 17,924
May 30, 12 AM $ 0.0165
+0.04%
$ 178,609 $ 18,634
May 29, 11 PM $ 0.0165
+0.06%
$ 178,540 $ 19,256
May 29, 10 PM $ 0.0165
+0.09%
$ 178,516 $ 19,311
May 29, 9 PM $ 0.0165
-0.14%
$ 178,593 $ 19,322
May 29, 8 PM $ 0.0165
-0.02%
$ 178,964 $ 19,366
May 29, 7 PM $ 0.0165
+0.05%
$ 179,086 $ 19,134
May 29, 6 PM $ 0.0166
-0.52%
$ 179,733 $ 18,696
May 29, 5 PM $ 0.0167
-0.06%
$ 181,213 $ 19,157
May 29, 4 PM $ 0.0167
+0.78%
$ 181,249 $ 18,280
May 29, 3 PM $ 0.0166
+2.83%
$ 179,754 $ 14,444
May 29, 2 PM $ 0.0161
-0.46%
$ 174,324 $ 11,468
May 29, 1 PM $ 0.0162
-0.12%
$ 175,120 $ 11,521
May 29, 12 PM $ 0.0162
-0.59%
$ 175,195 $ 10,903