Coinranking
WOO Historical Data
WOO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 PM | $ 0.0147 | -0.06% | ||
| Jun 4, 1 PM | $ 0.0148 | +0.19% | ||
| Jun 4, 12 PM | $ 0.0147 | +2.25% | ||
| Jun 4, 11 AM | $ 0.0144 | -0.25% | ||
| Jun 4, 10 AM | $ 0.0145 | -0.14% | ||
| Jun 4, 9 AM | $ 0.0145 | -3.08% | ||
| Jun 4, 8 AM | $ 0.0149 | -0.53% | ||
| Jun 4, 7 AM | $ 0.015 | -0.38% | ||
| Jun 4, 6 AM | $ 0.0151 | +0.53% | ||
| Jun 4, 5 AM | $ 0.0151 | -1.44% | ||
| Jun 4, 4 AM | $ 0.0153 | -0.10% | ||
| Jun 4, 3 AM | $ 0.0153 | +1.19% | ||
| Jun 4, 2 AM | $ 0.0152 | -0.92% | ||
| Jun 4, 1 AM | $ 0.0154 | -0.90% | ||
| Jun 4, 12 AM | $ 0.0156 | -1.51% | ||
| Jun 3, 11 PM | $ 0.0158 | -0.73% | ||
| Jun 3, 10 PM | $ 0.016 | -0.57% | ||
| Jun 3, 9 PM | $ 0.0159 | +2.43% | ||
| Jun 3, 8 PM | $ 0.0156 | -2.17% | ||
| Jun 3, 7 PM | $ 0.0159 | +0.16% | ||
| Jun 3, 6 PM | $ 0.0159 | -0.60% | ||
| Jun 3, 5 PM | $ 0.016 | +0.94% | ||
| Jun 3, 4 PM | $ 0.0158 | -0.96% | ||
| Jun 3, 3 PM | $ 0.016 | -0.44% | ||
| Jun 3, 2 PM | $ 0.0161 | -0.18% | ||
| Jun 3, 1 PM | $ 0.0161 | +0.08% | ||
| Jun 3, 12 PM | $ 0.0161 | -0.53% | ||
| Jun 3, 11 AM | $ 0.0162 | +0.29% | ||
| Jun 3, 10 AM | $ 0.0162 | +0.52% | ||
| Jun 3, 9 AM | $ 0.016 | -0.36% | ||
| Jun 3, 8 AM | $ 0.0161 | +0.02% | ||
| Jun 3, 7 AM | $ 0.0161 | +0.61% | ||
| Jun 3, 6 AM | $ 0.016 | +0.48% | ||
| Jun 3, 5 AM | $ 0.0159 | +2.37% | ||
| Jun 3, 4 AM | $ 0.0155 | +1.10% | ||
| Jun 3, 3 AM | $ 0.0154 | -1.70% | ||
| Jun 3, 2 AM | $ 0.0156 | -0.20% | ||
| Jun 3, 1 AM | $ 0.0157 | -0.76% | ||
| Jun 3, 12 AM | $ 0.0158 | +1.71% | ||
| Jun 2, 11 PM | $ 0.0155 | -1.94% | ||
| Jun 2, 10 PM | $ 0.0159 | -1.19% | ||
| Jun 2, 9 PM | $ 0.0161 | +0.62% | ||
| Jun 2, 8 PM | $ 0.0159 | -0.15% | ||
| Jun 2, 7 PM | $ 0.0159 | -1.30% | ||
| Jun 2, 6 PM | $ 0.0161 | -0.81% | ||
| Jun 2, 5 PM | $ 0.0163 | +0.13% | ||
| Jun 2, 4 PM | $ 0.0163 | +0.76% | ||
| Jun 2, 3 PM | $ 0.0161 | -1.77% | ||
| Jun 2, 2 PM | $ 0.0164 | -1.76% | ||
| Jun 2, 1 PM | $ 0.0167 | +0.14% | ||