WOO Historical Data

WOO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0164
-0.27%
$ 178,062 $ 14,011
Mar 27, 5 PM $ 0.0165
-0.17%
$ 178,607 $ 14,412
Mar 27, 4 PM $ 0.0165
-0.34%
$ 178,922 $ 14,661
Mar 27, 3 PM $ 0.0166
+0.90%
$ 179,713 $ 17,159
Mar 27, 2 PM $ 0.0164
+0.02%
$ 177,544 $ 14,951
Mar 27, 1 PM $ 0.0164
-0.09%
$ 177,855 $ 14,718
Mar 27, 12 PM $ 0.0164
-0.48%
$ 178,064 $ 14,111
Mar 27, 11 AM $ 0.0165
-0.78%
$ 179,002 $ 14,740
Mar 27, 10 AM $ 0.0169
-0.18%
$ 183,132 $ 15,439
Mar 27, 9 AM $ 0.0169
-0.17%
$ 183,611 $ 15,299
Mar 27, 8 AM $ 0.017
-1.36%
$ 184,010 $ 14,122
Mar 27, 7 AM $ 0.0172
-0.08%
$ 186,450 $ 13,232
Mar 27, 6 AM $ 0.0172
+0.12%
$ 186,673 $ 12,943
Mar 27, 5 AM $ 0.0172
+0.19%
$ 186,538 $ 13,017
Mar 27, 4 AM $ 0.0172
-0.43%
$ 186,114 $ 13,171
Mar 27, 3 AM $ 0.0173
-0.42%
$ 186,925 $ 14,988
Mar 27, 2 AM $ 0.0173
+0.02%
$ 187,827 $ 16,104
Mar 27, 1 AM $ 0.0173
+0.30%
$ 187,793 $ 16,958
Mar 27, 12 AM $ 0.0173
-0.01%
$ 187,036 $ 20,826
Mar 26, 11 PM $ 0.0173
+0.14%
$ 187,018 $ 22,756
Mar 26, 10 PM $ 0.0172
-0.28%
$ 186,788 $ 23,560
Mar 26, 9 PM $ 0.0173
+0.59%
$ 187,372 $ 23,566
Mar 26, 8 PM $ 0.0172
+0.81%
$ 186,588 $ 30,656
Mar 26, 7 PM $ 0.0171
+0.05%
$ 185,094 $ 51,571
Mar 26, 6 PM $ 0.0171
-0.13%
$ 184,876 $ 53,342
Mar 26, 5 PM $ 0.0171
-0.32%
$ 185,198 $ 55,994
Mar 26, 4 PM $ 0.0172
-0.58%
$ 186,019 $ 57,223
Mar 26, 3 PM $ 0.0173
-0.79%
$ 187,199 $ 59,796
Mar 26, 2 PM $ 0.0174
-0.09%
$ 188,796 $ 61,266
Mar 26, 1 PM $ 0.0174
+0.12%
$ 188,727 $ 63,309
Mar 26, 12 PM $ 0.0174
+0.13%
$ 188,370 $ 70,239
Mar 26, 11 AM $ 0.0174
-0.20%
$ 188,599 $ 75,099
Mar 26, 10 AM $ 0.0174
-0.46%
$ 188,961 $ 77,871
Mar 26, 9 AM $ 0.0175
-1.73%
$ 189,783 $ 67,686
Mar 26, 8 AM $ 0.0178
-0.27%
$ 193,060 $ 72,340
Mar 26, 7 AM $ 0.0179
-0.04%
$ 193,449 $ 77,114
Mar 26, 6 AM $ 0.0179
-0.09%
$ 193,483 $ 76,556
Mar 26, 5 AM $ 0.0181
-0.19%
$ 196,252 $ 77,034
Mar 26, 4 AM $ 0.0182
-0.13%
$ 197,031 $ 77,232
Mar 26, 3 AM $ 0.0182
+0.26%
$ 197,264 $ 77,699
Mar 26, 2 AM $ 0.0182
-1.16%
$ 196,680 $ 77,267
Mar 26, 1 AM $ 0.0184
-0.42%
$ 199,205 $ 75,195
Mar 26, 12 AM $ 0.0185
-0.40%
$ 200,331 $ 74,704
Mar 25, 11 PM $ 0.0186
-0.98%
$ 201,074 $ 72,878
Mar 25, 10 PM $ 0.0187
+0.25%
$ 203,058 $ 72,121
Mar 25, 9 PM $ 0.0187
-0.05%
$ 202,600 $ 72,849
Mar 25, 8 PM $ 0.0187
-0.71%
$ 202,842 $ 72,944
Mar 25, 7 PM $ 0.0189
+1.08%
$ 204,504 $ 66,271
Mar 25, 6 PM $ 0.0187
+0.58%
$ 202,109 $ 62,290
Mar 25, 5 PM $ 0.0185
-0.14%
$ 200,970 $ 59,509