WOO Historical Data

WOO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0167
-0.16%
$ 180,699 $ 31,700
Mar 31, 6 PM $ 0.0168
+0.18%
$ 181,585 $ 31,755
Mar 31, 5 PM $ 0.0167
+0.80%
$ 181,454 $ 31,784
Mar 31, 4 PM $ 0.0166
+1.43%
$ 180,243 $ 32,189
Mar 31, 3 PM $ 0.0164
+0.80%
$ 177,869 $ 32,359
Mar 31, 2 PM $ 0.0164
-0.39%
$ 177,345 $ 32,844
Mar 31, 1 PM $ 0.0164
+0.41%
$ 177,638 $ 37,101
Mar 31, 12 PM $ 0.0164
+0.48%
$ 177,267 $ 37,073
Mar 31, 11 AM $ 0.0163
+0.55%
$ 176,507 $ 35,464
Mar 31, 10 AM $ 0.0162
-0.20%
$ 175,655 $ 32,429
Mar 31, 9 AM $ 0.0163
-1.46%
$ 176,701 $ 30,519
Mar 31, 8 AM $ 0.0166
-0.63%
$ 179,381 $ 29,229
Mar 31, 7 AM $ 0.0166
+0.26%
$ 180,394 $ 20,579
Mar 31, 6 AM $ 0.0166
-0.03%
$ 179,445 $ 17,604
Mar 31, 5 AM $ 0.0166
+0.14%
$ 179,499 $ 16,493
Mar 31, 4 AM $ 0.0165
+0.56%
$ 179,260 $ 16,465
Mar 31, 3 AM $ 0.0164
-0.31%
$ 177,923 $ 13,839
Mar 31, 2 AM $ 0.0165
+0.08%
$ 178,376 $ 13,842
Mar 31, 1 AM $ 0.0165
+1.37%
$ 178,338 $ 13,658
Mar 31, 12 AM $ 0.0162
+1.05%
$ 175,655 $ 11,655
Mar 30, 11 PM $ 0.016
-0.41%
$ 173,786 $ 12,419
Mar 30, 10 PM $ 0.0161
+0.23%
$ 174,729 $ 12,469
Mar 30, 9 PM $ 0.0161
+0.46%
$ 174,575 $ 12,459
Mar 30, 8 PM $ 0.016
+0.03%
$ 173,767 $ 13,129
Mar 30, 7 PM $ 0.016
-0.66%
$ 173,219 $ 13,045
Mar 30, 6 PM $ 0.0161
-0.81%
$ 174,896 $ 13,168
Mar 30, 5 PM $ 0.0163
-0.50%
$ 176,234 $ 12,815
Mar 30, 4 PM $ 0.0164
-0.54%
$ 177,393 $ 12,835
Mar 30, 3 PM $ 0.0165
-0.08%
$ 178,368 $ 12,508
Mar 30, 2 PM $ 0.0164
-0.57%
$ 177,736 $ 11,283
Mar 30, 1 PM $ 0.0165
+0.50%
$ 179,011 $ 9,039
Mar 30, 12 PM $ 0.0164
+0.52%
$ 178,098 $ 6,806
Mar 30, 11 AM $ 0.0163
+0.24%
$ 177,054 $ 8,429
Mar 30, 10 AM $ 0.0163
-0.08%
$ 176,570 $ 9,935
Mar 30, 9 AM $ 0.0163
-0.26%
$ 176,739 $ 10,509
Mar 30, 8 AM $ 0.0164
+0.18%
$ 177,275 $ 12,025
Mar 30, 7 AM $ 0.0162
-0.15%
$ 175,639 $ 12,374
Mar 30, 6 AM $ 0.0162
-0.04%
$ 176,022 $ 12,382
Mar 30, 5 AM $ 0.0163
+0.13%
$ 176,235 $ 12,757
Mar 30, 4 AM $ 0.0162
+0.43%
$ 175,626 $ 12,598
Mar 30, 3 AM $ 0.0161
+0.09%
$ 174,833 $ 12,582
Mar 30, 2 AM $ 0.0161
+0.61%
$ 174,033 $ 12,000
Mar 30, 1 AM $ 0.0159
+0.71%
$ 172,781 $ 11,700
Mar 30, 12 AM $ 0.0158
+0.82%
$ 171,702 $ 11,903
Mar 29, 11 PM $ 0.0157
+0.73%
$ 170,507 $ 11,173
Mar 29, 10 PM $ 0.0157
-1.58%
$ 169,634 $ 10,593
Mar 29, 9 PM $ 0.0159
+0.07%
$ 172,305 $ 10,088
Mar 29, 8 PM $ 0.0159
+0.73%
$ 172,210 $ 9,912
Mar 29, 7 PM $ 0.0158
-0.10%
$ 170,978 $ 10,327
Mar 29, 6 PM $ 0.0158
+0.12%
$ 171,166 $ 11,828