WOO Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0138
+0.00%
$ 149,456 $ 38,001
6:30 AM $ 0.0138
+0.07%
$ 149,456 $ 37,902
6:26 AM $ 0.0138
+0.00%
$ 149,269 $ 37,885
6:24 AM $ 0.0138
+0.00%
$ 149,315 $ 37,442
6:20 AM $ 0.0138
+0.00%
$ 149,315 $ 37,371
6:11 AM $ 0.0138
+0.00%
$ 149,070 $ 37,374
6:00 AM $ 0.0138
+0.00%
$ 149,091 $ 37,372
5:56 AM $ 0.0138
+0.00%
$ 149,091 $ 37,340
5:47 AM $ 0.0138
+0.00%
$ 149,086 $ 37,332
5:46 AM $ 0.0138
+0.00%
$ 149,086 $ 37,306
5:41 AM $ 0.0138
+0.00%
$ 149,080 $ 37,236
5:37 AM $ 0.0138
+0.00%
$ 149,021 $ 37,219
5:36 AM $ 0.0138
+0.00%
$ 149,021 $ 37,154
5:35 AM $ 0.0138
+0.00%
$ 149,021 $ 37,154
5:34 AM $ 0.0138
-0.05%
$ 149,009 $ 37,103
5:26 AM $ 0.0137
+0.04%
$ 148,947 $ 37,028
5:12 AM $ 0.0137
+0.04%
$ 148,840 $ 36,900
5:11 AM $ 0.0137
+0.00%
$ 148,840 $ 36,486
5:07 AM $ 0.0137
+0.00%
$ 148,386 $ 36,145
5:06 AM $ 0.0137
+0.01%
$ 148,386 $ 36,105
4:56 AM $ 0.0137
+0.00%
$ 148,533 $ 36,112
4:47 AM $ 0.0137
+0.00%
$ 148,533 $ 36,229
4:45 AM $ 0.0137
+0.00%
$ 148,533 $ 36,240
4:41 AM $ 0.0137
-0.22%
$ 148,683 $ 36,376
4:31 AM $ 0.0138
+0.00%
$ 149,496 $ 36,408
4:26 AM $ 0.0138
+0.00%
$ 149,805 $ 36,402
4:11 AM $ 0.0138
+0.00%
$ 149,758 $ 36,401
3:56 AM $ 0.0138
-0.01%
$ 149,744 $ 36,374
3:53 AM $ 0.0138
+0.00%
$ 149,758 $ 36,371
3:51 AM $ 0.0138
+0.00%
$ 149,758 $ 36,351
3:41 AM $ 0.0138
+0.00%
$ 149,564 $ 36,340
3:40 AM $ 0.0138
+0.00%
$ 149,564 $ 36,340
3:29 AM $ 0.0138
+0.00%
$ 149,321 $ 36,333
3:26 AM $ 0.0138
+0.00%
$ 149,321 $ 36,312
3:20 AM $ 0.0138
+0.00%
$ 149,086 $ 36,304
3:11 AM $ 0.0138
+0.00%
$ 149,086 $ 36,326
3:04 AM $ 0.0138
+0.00%
$ 149,117 $ 36,420
2:56 AM $ 0.0138
-0.08%
$ 149,263 $ 36,557
2:45 AM $ 0.0138
+0.00%
$ 150,392 $ 36,654
2:41 AM $ 0.0139
+0.00%
$ 150,392 $ 36,704
2:26 AM $ 0.0139
+0.00%
$ 150,683 $ 36,454
2:18 AM $ 0.0139
+0.00%
$ 150,687 $ 36,528
2:14 AM $ 0.0139
-0.08%
$ 150,805 $ 36,306
2:11 AM $ 0.0139
-0.10%
$ 150,805 $ 36,345
1:56 AM $ 0.014
+0.00%
$ 151,301 $ 36,332
1:41 AM $ 0.014
+0.00%
$ 151,188 $ 36,329
1:26 AM $ 0.014
+0.00%
$ 151,167 $ 36,334
1:11 AM $ 0.014
+0.00%
$ 151,205 $ 36,414
1:10 AM $ 0.014
+0.00%
$ 151,205 $ 36,414
12:56 AM $ 0.014
+0.00%
$ 151,347 $ 36,129