WOO Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0128
-0.75%
$ 138,880 $ 6,524
Jun 10, 4 PM $ 0.013
-0.60%
$ 140,398 $ 8,615
Jun 10, 3 PM $ 0.013
+0.38%
$ 141,192 $ 9,417
Jun 10, 2 PM $ 0.013
-0.67%
$ 140,748 $ 10,115
Jun 10, 1 PM $ 0.0131
+2.04%
$ 141,691 $ 8,985
Jun 10, 12 PM $ 0.0128
+0.94%
$ 138,891 $ 8,008
Jun 10, 11 AM $ 0.0127
-0.37%
$ 137,642 $ 8,509
Jun 10, 10 AM $ 0.0127
+0.44%
$ 138,077 $ 8,497
Jun 10, 9 AM $ 0.0127
-0.19%
$ 137,477 $ 8,478
Jun 10, 8 AM $ 0.0127
-1.16%
$ 137,925 $ 8,373
Jun 10, 7 AM $ 0.0129
+0.50%
$ 139,593 $ 8,719
Jun 10, 6 AM $ 0.0128
+0.31%
$ 138,798 $ 9,337
Jun 10, 5 AM $ 0.0128
-0.05%
$ 138,289 $ 9,693
Jun 10, 4 AM $ 0.0128
-0.29%
$ 138,353 $ 10,221
Jun 10, 3 AM $ 0.0128
+0.34%
$ 138,771 $ 10,363
Jun 10, 2 AM $ 0.0128
-0.78%
$ 138,342 $ 11,042
Jun 10, 1 AM $ 0.0129
+0.03%
$ 139,350 $ 11,406
Jun 10, 12 AM $ 0.0128
-0.26%
$ 139,109 $ 12,363
Jun 9, 11 PM $ 0.0129
-0.08%
$ 139,557 $ 13,776
Jun 9, 10 PM $ 0.0129
-0.26%
$ 139,908 $ 15,138
Jun 9, 9 PM $ 0.013
-0.67%
$ 140,408 $ 16,125
Jun 9, 8 PM $ 0.013
+0.36%
$ 141,335 $ 16,353
Jun 9, 7 PM $ 0.013
+0.00%
$ 140,768 $ 17,655
Jun 9, 6 PM $ 0.013
+0.35%
$ 140,744 $ 18,480
Jun 9, 5 PM $ 0.013
+1.53%
$ 140,421 $ 18,229
Jun 9, 4 PM $ 0.0128
-1.13%
$ 138,333 $ 17,152
Jun 9, 3 PM $ 0.0129
-0.01%
$ 139,957 $ 16,878
Jun 9, 2 PM $ 0.0129
-1.93%
$ 139,640 $ 15,188
Jun 9, 1 PM $ 0.0131
-0.26%
$ 142,117 $ 15,526
Jun 9, 12 PM $ 0.0132
+0.68%
$ 142,555 $ 15,661
Jun 9, 11 AM $ 0.0131
-0.17%
$ 141,568 $ 16,504
Jun 9, 10 AM $ 0.0131
+0.07%
$ 141,667 $ 18,483
Jun 9, 9 AM $ 0.0131
-0.35%
$ 141,545 $ 19,286
Jun 9, 8 AM $ 0.0131
-0.40%
$ 142,112 $ 19,015
Jun 9, 7 AM $ 0.0132
-0.55%
$ 142,722 $ 18,548
Jun 9, 6 AM $ 0.0133
-0.29%
$ 143,751 $ 18,735
Jun 9, 5 AM $ 0.0133
+0.82%
$ 144,277 $ 18,230
Jun 9, 4 AM $ 0.0132
+0.71%
$ 143,086 $ 17,903
Jun 9, 3 AM $ 0.0131
-0.22%
$ 142,063 $ 17,708
Jun 9, 2 AM $ 0.0131
-0.52%
$ 142,127 $ 17,224
Jun 9, 1 AM $ 0.0132
+0.37%
$ 142,941 $ 17,729
Jun 9, 12 AM $ 0.0132
-2.06%
$ 142,556 $ 18,808
Jun 8, 11 PM $ 0.0135
-0.63%
$ 145,947 $ 19,650
Jun 8, 10 PM $ 0.0136
-0.84%
$ 146,844 $ 22,912
Jun 8, 9 PM $ 0.0137
+1.14%
$ 148,345 $ 26,481
Jun 8, 8 PM $ 0.0135
-0.15%
$ 146,690 $ 26,721
Jun 8, 7 PM $ 0.0136
-0.42%
$ 146,927 $ 27,613
Jun 8, 6 PM $ 0.0136
-0.16%
$ 147,595 $ 28,650
Jun 8, 5 PM $ 0.0136
+0.20%
$ 147,770 $ 28,677
Jun 8, 4 PM $ 0.0137
-0.13%
$ 147,954 $ 28,923