WOO Historical Data

WOO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0165
+0.35%
$ 179,006 $ 22,552
Apr 2, 6 PM $ 0.0164
-0.37%
$ 177,953 $ 23,378
Apr 2, 5 PM $ 0.0165
+0.29%
$ 179,108 $ 24,279
Apr 2, 4 PM $ 0.0165
+0.41%
$ 178,673 $ 24,583
Apr 2, 3 PM $ 0.0164
+0.02%
$ 177,216 $ 26,524
Apr 2, 2 PM $ 0.0164
+1.13%
$ 177,205 $ 26,378
Apr 2, 1 PM $ 0.0161
-0.58%
$ 174,623 $ 26,368
Apr 2, 12 PM $ 0.0162
-0.28%
$ 175,792 $ 31,228
Apr 2, 11 AM $ 0.0163
-0.30%
$ 176,316 $ 31,183
Apr 2, 10 AM $ 0.0163
-0.33%
$ 176,855 $ 32,156
Apr 2, 9 AM $ 0.0164
-0.88%
$ 177,783 $ 35,771
Apr 2, 8 AM $ 0.0166
-0.37%
$ 179,532 $ 38,716
Apr 2, 7 AM $ 0.0166
+0.57%
$ 180,062 $ 41,416
Apr 2, 6 AM $ 0.0165
-0.03%
$ 178,716 $ 42,330
Apr 2, 5 AM $ 0.0165
-0.31%
$ 178,731 $ 42,398
Apr 2, 4 AM $ 0.0166
-0.94%
$ 179,485 $ 42,069
Apr 2, 3 AM $ 0.0167
-1.18%
$ 181,334 $ 42,575
Apr 2, 2 AM $ 0.0169
-0.85%
$ 183,471 $ 42,933
Apr 2, 1 AM $ 0.0171
-1.94%
$ 185,735 $ 41,944
Apr 2, 12 AM $ 0.0175
+0.58%
$ 189,167 $ 41,638
Apr 1, 11 PM $ 0.0174
-0.23%
$ 188,066 $ 40,755
Apr 1, 10 PM $ 0.0174
-0.27%
$ 188,755 $ 41,016
Apr 1, 9 PM $ 0.0175
+0.23%
$ 189,337 $ 40,863
Apr 1, 8 PM $ 0.0174
-0.48%
$ 188,943 $ 38,037
Apr 1, 7 PM $ 0.0175
+0.34%
$ 189,920 $ 35,777
Apr 1, 6 PM $ 0.0175
-0.35%
$ 189,389 $ 34,740
Apr 1, 5 PM $ 0.0176
-0.05%
$ 190,522 $ 33,801
Apr 1, 4 PM $ 0.0176
+0.29%
$ 190,656 $ 33,071
Apr 1, 3 PM $ 0.0175
-0.30%
$ 190,113 $ 31,027
Apr 1, 2 PM $ 0.0176
-0.20%
$ 190,372 $ 28,449
Apr 1, 1 PM $ 0.0177
+0.01%
$ 191,388 $ 28,537
Apr 1, 12 PM $ 0.0176
+0.60%
$ 191,233 $ 25,611
Apr 1, 11 AM $ 0.0175
-0.14%
$ 190,056 $ 25,134
Apr 1, 10 AM $ 0.0176
+0.13%
$ 190,245 $ 27,988
Apr 1, 9 AM $ 0.0175
-0.73%
$ 189,943 $ 26,926
Apr 1, 8 AM $ 0.0176
+1.46%
$ 190,771 $ 28,837
Apr 1, 7 AM $ 0.0174
+0.28%
$ 188,272 $ 28,972
Apr 1, 6 AM $ 0.0173
+1.37%
$ 187,717 $ 26,150
Apr 1, 5 AM $ 0.017
+0.58%
$ 184,563 $ 26,035
Apr 1, 4 AM $ 0.0169
+0.86%
$ 183,479 $ 25,848
Apr 1, 3 AM $ 0.0168
+0.69%
$ 181,691 $ 26,328
Apr 1, 2 AM $ 0.0166
-0.59%
$ 180,362 $ 27,586
Apr 1, 1 AM $ 0.0168
-0.44%
$ 181,492 $ 29,004
Apr 1, 12 AM $ 0.0168
+0.00%
$ 181,780 $ 30,583
Mar 31, 11 PM $ 0.0168
+0.47%
$ 181,675 $ 31,898
Mar 31, 10 PM $ 0.0167
-0.28%
$ 180,853 $ 31,708
Mar 31, 9 PM $ 0.0167
-0.17%
$ 181,190 $ 31,703
Mar 31, 8 PM $ 0.0167
+0.34%
$ 181,381 $ 31,750
Mar 31, 7 PM $ 0.0167
-0.16%
$ 180,699 $ 31,700
Mar 31, 6 PM $ 0.0168
+0.18%
$ 181,585 $ 31,755