Coinranking
WOO Historical Data
WOO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 4 PM | $ 0.0182 | +0.44% | ||
| Apr 8, 3 PM | $ 0.0182 | +2.21% | ||
| Apr 8, 2 PM | $ 0.0178 | -1.51% | ||
| Apr 8, 1 PM | $ 0.0181 | -1.52% | ||
| Apr 8, 12 PM | $ 0.0184 | -1.73% | ||
| Apr 8, 11 AM | $ 0.0187 | -0.06% | ||
| Apr 8, 10 AM | $ 0.0187 | +0.34% | ||
| Apr 8, 9 AM | $ 0.0186 | +1.30% | ||
| Apr 8, 8 AM | $ 0.0184 | +0.21% | ||
| Apr 8, 7 AM | $ 0.0184 | -0.36% | ||
| Apr 8, 6 AM | $ 0.0185 | +1.85% | ||
| Apr 8, 5 AM | $ 0.0181 | +1.04% | ||
| Apr 8, 4 AM | $ 0.0179 | +0.43% | ||
| Apr 8, 3 AM | $ 0.0179 | +0.14% | ||
| Apr 8, 2 AM | $ 0.0178 | +0.16% | ||
| Apr 8, 1 AM | $ 0.0178 | -0.23% | ||
| Apr 8, 12 AM | $ 0.0178 | -0.58% | ||
| Apr 7, 11 PM | $ 0.0179 | +0.46% | ||
| Apr 7, 10 PM | $ 0.0178 | +3.07% | ||
| Apr 7, 9 PM | $ 0.0173 | +1.47% | ||
| Apr 7, 8 PM | $ 0.017 | +0.65% | ||
| Apr 7, 7 PM | $ 0.0169 | +1.66% | ||
| Apr 7, 6 PM | $ 0.0167 | -0.21% | ||
| Apr 7, 5 PM | $ 0.0167 | +0.74% | ||
| Apr 7, 4 PM | $ 0.0166 | +0.78% | ||
| Apr 7, 3 PM | $ 0.0165 | +0.47% | ||
| Apr 7, 2 PM | $ 0.0164 | -0.54% | ||
| Apr 7, 1 PM | $ 0.0165 | +0.09% | ||
| Apr 7, 12 PM | $ 0.0165 | -0.57% | ||
| Apr 7, 11 AM | $ 0.0166 | +0.18% | ||
| Apr 7, 10 AM | $ 0.0166 | -1.13% | ||
| Apr 7, 9 AM | $ 0.0168 | +0.51% | ||
| Apr 7, 7 AM | $ 0.0166 | -0.07% | ||
| Apr 7, 6 AM | $ 0.0166 | -0.35% | ||
| Apr 7, 5 AM | $ 0.0166 | -0.24% | ||
| Apr 7, 4 AM | $ 0.0167 | -0.08% | ||
| Apr 7, 3 AM | $ 0.0167 | +0.29% | ||
| Apr 7, 2 AM | $ 0.0166 | -0.50% | ||
| Apr 7, 1 AM | $ 0.0167 | -0.07% | ||
| Apr 7, 12 AM | $ 0.0168 | -0.04% | ||
| Apr 6, 11 PM | $ 0.0167 | -1.28% | ||
| Apr 6, 10 PM | $ 0.0169 | -0.24% | ||
| Apr 6, 9 PM | $ 0.017 | -0.25% | ||
| Apr 6, 8 PM | $ 0.0171 | +0.33% | ||
| Apr 6, 7 PM | $ 0.017 | +0.25% | ||
| Apr 6, 6 PM | $ 0.017 | +0.37% | ||
| Apr 6, 5 PM | $ 0.0169 | -1.30% | ||
| Apr 6, 4 PM | $ 0.0171 | -0.08% | ||
| Apr 6, 3 PM | $ 0.0172 | +0.65% | ||
| Apr 6, 2 PM | $ 0.0171 | +0.08% | ||